ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে

·DSEX

পুরনো ডিএসই সাইট দেখুন··

● Live

1JANATAMF3.80▲+0.10+2.70%·1STPRIMFMF36.60▲+1.20+3.39%·AAMRANET18.90▲+0.00+0.00%·AAMRATECH16.60▲+0.20+1.22%·ABB1STMF3.80▲+0.10+2.70%·ABBANK4.40▼−0.10−2.22%·ACFL22.10▼−0.30−1.34%·ACI184.10▼−4.60−2.44%·ACIFORMULA152.90▼−4.10−2.61%·ACMELAB79.00▼−0.30−0.38%·ACMEPL25.30▼−0.40−1.56%·ACTIVEFINE5.60▼−0.10−1.75%·ADNTEL57.90▼−1.50−2.53%·ADVENT13.80▼−0.30−2.13%·AFCAGRO6.00▼−0.20−3.23%·AFTABAUTO27.20▼−0.30−1.09%·AGNISYSL28.20▼−0.70−2.42%·AGRANINS29.30▼−0.20−0.68%·AIBL1STIMF6.40▲+0.20+3.23%·AIL31.60▼−0.40−1.25%·AL-HAJTEX75.70▼−3.30−4.18%·ALARABANK15.80▲+0.10+0.64%·ALIF5.20▼−0.10−1.89%·ALLTEX23.10▼−0.40−1.70%·AMANFEED30.70▼−1.00−3.15%·AMBEEPHA752.50▼−4.00−0.53%·AMCL(PRAN)215.80▲+0.00+0.00%·ANLIMAYARN25.80▼−0.40−1.53%·ANWARGALV121.10▲+0.90+0.75%·AOL16.30▲+0.50+3.16%·APEXFOODS263.30▼−1.90−0.72%·APEXFOOT206.90▼−8.10−3.77%·APEXSPINN355.00▲+8.20+2.36%·APEXTANRY93.50▼−0.30−0.32%·APOLOISPAT2.80▲+0.00+0.00%·ARAMIT173.50▼−5.60−3.13%·ARAMITCEM10.90▼−0.30−2.68%·ARGONDENIM21.10▼−0.30−1.40%·ASIAINS42.00▲+0.00+0.00%·ASIAPACINS47.60▼−0.20−0.42%·ASIATICLAB108.10▼−0.20−0.18%·ATLASBANG79.20▼−3.30−4.00%·AZIZPIPES78.90▲+0.20+0.25%·BANGAS117.70▼−2.50−2.08%·BANKASIA16.60▼−0.30−1.78%·BARKAPOWER9.80▼−0.40−3.92%·BATASHOE890.00▲+4.40+0.50%·BATBC225.30▼−1.20−0.53%·BAYLEASING4.40▲+0.10+2.33%·BBS11.80▼−0.60−4.84%·BBSCABLES17.00▼−0.40−2.30%·BDAUTOCA182.60▼−2.50−1.35%·BDCOM28.50▼−0.30−1.04%·BDFINANCE11.50▼−0.10−0.86%·BDLAMPS223.60▲+1.10+0.49%·BDTHAI14.80▼−0.50−3.27%·BDTHAIFOOD20.10▼−0.80−3.83%·BDWELDING12.00▼−0.30−2.44%·BEACHHATCH27.40▼−1.00−3.52%·BEACONPHAR101.60▼−1.40−1.36%·BENGALWTL21.70▼−0.70−3.12%·BERGERPBL1,469.80▲+5.30+0.36%·BESTHLDNG15.00▲+0.30+2.04%·BEXGSUKUK70.00▼−0.50−0.71%·BEXIMCO20.90▼−0.90−4.13%·BGIC41.50▼−0.60−1.43%·BIFC3.40▼−0.20−5.56%·BNICL168.70▲+1.20+0.72%·BPML27.40▼−0.60−2.14%·BPPL18.80▼−0.40−2.08%·BRACBANK64.40▲+0.20+0.31%·BSC109.20▼−1.00−0.91%·BSCPLC147.60▼−0.30−0.20%·BSRMLTD95.60▼−0.70−0.73%·BSRMSTEEL85.40▼−0.40−0.47%·BXPHARMA147.70▼−0.70−0.47%·CAPITECGBF9.40▲+0.20+2.17%·CAPMIBBLMF15.90▲+1.40+9.66%·CENTRALINS43.80▼−0.20−0.45%·CENTRALPHL9.20▼−0.20−2.13%·CITYBANK29.60▼−0.20−0.67%·CITYGENINS131.40▲+2.00+1.55%·CLICL43.90▼−1.60−3.52%·CNATEX3.10▼−0.20−6.06%·CONFIDCEM59.20▼−2.20−3.58%·CONTININS32.90▼−0.40−1.20%·COPPERTECH22.00▼−0.40−1.79%·CROWNCEMNT60.70▲+0.20+0.33%·CRYSTALINS74.00▲+2.40+3.35%·CVOPRL161.70▲+0.50+0.31%·DACCADYE15.00▼−0.70−4.46%·DAFODILCOM159.70▼−5.30−3.21%·DBH39.90▼−0.30−0.75%·DBH1STMF6.00▲+0.10+1.69%·DELTALIFE70.70▼−2.40−3.28%·DELTASPINN7.10▲+0.00+0.00%·DESCO22.60▼−0.10−0.44%·DESHBANDHU17.00▼−0.20−1.16%·DGIC39.00▼−0.40−1.02%·DHAKABANK11.40▲+0.00+0.00%·DHAKAINS46.00▲+0.60+1.32%·DOMINAGE62.90▼−2.80−4.26%·DOREENPWR30.70▼−0.30−0.97%·DSHGARME151.10▼−2.50−1.63%·DSSL11.10▼−0.20−1.77%·DULAMIACOT205.00▲+8.40+4.27%·DUTCHBANGL45.50▼−0.50−1.09%·EASTERNINS62.10▲+1.90+3.16%·EASTLAND27.70▼−0.20−0.72%·EASTRNLUB1,975.80▲+0.10+0.01%·EBL22.90▲+0.00+0.00%·EBL1STMF4.80▲+0.30+6.67%·EBLNRBMF3.70▲+0.10+2.78%·ECABLES120.00▼−1.80−1.48%·EGEN22.70▼−0.40−1.73%·EHL82.50▼−2.30−2.71%·EIL31.60▼−0.40−1.25%·EMERALDOIL28.90▼−0.50−1.70%·ENVOYTEX72.90▼−0.90−1.22%·EPGL16.70▼−0.40−2.34%·ESQUIRENIT23.30▲+0.00+0.00%·ETL14.60▼−0.10−0.68%·EXIM1STMF6.80▼−0.10−1.45%·FAMILYTEX2.30▲+0.00+0.00%·FARCHEM15.80▼−0.90−5.39%·FAREASTLIF18.00▼−0.80−4.26%·FBFIF3.60▲+0.10+2.86%·FEDERALINS27.60▼−0.30−1.08%·FEKDIL22.10▲+0.30+1.38%·FINEFOODS459.00▼−2.50−0.54%·FIRSTFIN4.50▲+0.10+2.27%·FORTUNE15.50▼−0.30−1.90%·FUWANGCER12.70▼−0.30−2.31%·FUWANGFOOD9.60▲+0.00+0.00%·GBBPOWER13.10▼−0.20−1.50%·GEMINISEA109.50▲+0.30+0.27%·GENEXIL34.70▼−0.60−1.70%·GENNEXT2.80▼−0.10−3.45%·GHAIL12.60▼−0.30−2.33%·GHCL20.10▼−0.30−1.47%·GLDNJMF9.50▲+0.00+0.00%·GLOBALINS45.10▲+0.50+1.12%·GOLDENSON12.10▼−0.50−3.97%·GP242.40▼−1.10−0.45%·GPHISPAT16.20▼−0.80−4.71%·GQBALLPEN601.20▼−23.80−3.81%·GRAMEENS212.90▲+0.10+0.78%·GREENDELMF5.30▲+0.20+3.92%·GREENDELT64.60▼−0.70−1.07%·GSPFINANCE3.60▲+0.00+0.00%·HAKKANIPUL69.80▼−1.90−2.65%·HAMI142.80▼−3.70−2.53%·HEIDELBCEM207.30▼−4.90−2.31%·HFL11.90▼−0.30−2.46%·HRTEX16.90▼−0.10−0.59%·HWAWELLTEX46.00▲+0.20+0.44%·IBBLPBOND605.50▼−29.50−4.65%·IBNSINA318.40▲+0.20+0.06%·IBP14.90▼−0.50−3.25%·ICB39.50▼−0.20−0.50%·ICB3RDNRB6.80▲+0.40+6.25%·ICBAGRANI18.90▲+0.60+7.23%·ICBAMCL2ND10.60▲+0.20+1.92%·ICBEPMF1S17.00▲+0.30+4.48%·ICBIBANK2.50▲+0.00+0.00%·ICBSONALI18.00▲+0.00+0.00%·ICICL38.20▲+0.70+1.87%·IDLC43.30▲+0.00+0.00%·IFADAUTOS22.80▼−0.60−2.56%·IFIC4.80▼−0.10−2.04%·IFIC1STMF4.20▲+0.00+0.00%·IFILISLMF16.40▲+0.30+4.92%·INDEXAGRO73.20▼−2.90−3.81%·INTECH24.10▼−0.60−2.43%·INTRACO21.40▼−0.30−1.38%·IPDC35.10▲+0.30+0.86%·ISLAMIBANK26.60▼−0.30−1.12%·ISLAMICFIN10.70▲+0.00+0.00%·ISLAMIINS64.70▼−0.10−0.15%·ISNLTD53.50▼−1.60−2.90%·ITC44.70▼−0.30−0.67%·JAMUNABANK23.00▲+0.00+0.00%·JAMUNAOIL179.10▲+0.90+0.51%·JANATAINS33.00▲+0.00+0.00%·JHRML43.00▼−1.20−2.71%·JMISMDL129.30▼−0.70−0.54%·JUTESPINN205.00▼−2.70−1.30%·KARNAPHULI55.00▲+0.00+0.00%·KAY&QUE395.20▲+6.40+1.65%·KBPPWBIL37.90▲+0.00+0.00%·KDSALTD44.80▼−0.70−1.54%·KEYACOSMET5.30▼−0.20−3.64%·KOHINOOR521.90▼−3.30−0.63%·KPCL10.70▲+0.00+0.00%·KPPL14.30▲+0.90+6.72%·KTL12.70▼−0.20−1.55%·LANKABAFIN14.50▼−0.20−1.36%·LEGACYFOOT67.90▼−0.80−1.16%·LHB52.00▼−2.00−3.70%·LIBRAINFU570.00▼−7.40−1.28%·LINDEBD671.20▼−5.90−0.87%·LOVELLO51.10▼−1.30−2.48%·LRBDL13.00▼−0.30−2.26%·LRGLOBMF14.80▲+0.30+6.67%·MAGURAPLEX83.70▼−1.90−2.22%·MAKSONSPIN5.80▼−0.10−1.69%·MALEKSPIN48.60▲+0.60+1.25%·MARICO2,659.00▼−1.80−0.07%·MATINSPINN65.20▲+0.20+0.31%·MBL1STMF10.60▲+0.00+0.00%·MEGCONMILK30.80▼−2.00−6.10%·MEGHNACEM29.30▼−0.10−0.34%·MEGHNAINS35.60▼−0.40−1.11%·MEGHNALIFE51.70▼−1.40−2.64%·MEGHNAPET77.10▼−0.80−1.03%·MERCANBANK6.30▼−0.10−1.56%·MERCINS53.80▲+2.50+4.87%·METROSPIN9.70▼−0.20−2.02%·MHSML19.90▼−0.30−1.49%·MIDASFIN4.60▲+0.10+2.22%·MIDLANDBNK16.80▼−0.20−1.18%·MIRACLEIND26.90▼−0.10−0.37%·MIRAKHTER34.70▼−0.40−1.14%·MITHUNKNIT13.80▲+0.20+1.47%·MJLBD90.20▼−0.40−0.44%·MLDYEING11.40▼−0.30−2.56%·MONNOAGML307.10▼−3.10−1.00%·MONNOCERA83.60▼−1.80−2.11%·MONNOFABR19.50▼−0.50−2.50%·MONOSPOOL108.00▼−0.60−0.55%·MPETROLEUM205.20▲+0.30+0.15%·MTB13.40▼−0.20−1.47%·NAHEEACP33.20▼−0.90−2.64%·NATLIFEINS92.80▼−2.30−2.42%·NAVANACNG19.90▼−0.20−1.00%·NAVANAPHAR62.80▼−1.20−1.88%·NBL3.30▲+0.00+0.00%·NCCBANK14.30▼−0.10−0.69%·NCCBLMF17.00▲+0.30+4.48%·NEWLINE5.30▼−0.20−3.64%·NFML15.50▼−0.50−3.13%·NHFIL26.50▼−0.50−1.85%·NITOLINS57.50▼−0.80−1.37%·NORTHERN96.00▼−1.70−1.74%·NORTHRNINS36.60▼−0.70−1.88%·NPOLYMER31.40▼−0.60−1.88%·NRBBANK6.70▲+0.20+3.08%·NRBCBANK9.00▲+0.00+0.00%·NTC152.20▲+0.20+0.13%·NTLTUBES60.70▼−1.30−2.10%·NURANI3.00▲+0.00+0.00%·OAL6.10▼−0.10−1.61%·OIMEX14.30▼−0.20−1.38%·OLYMPIC142.40▼−1.10−0.77%·ONEBANKPLC7.60▼−0.10−1.30%·ORIONINFU279.70▲+16.80+6.39%·ORIONPHARM28.90▼−1.30−4.30%·PADMALIFE16.10▼−0.30−1.83%·PADMAOIL191.70▼−3.60−1.84%·PARAMOUNT66.90▲+2.10+3.24%·PBLPBOND4,990.00▲+0.00+0.00%·PDL5.60▲+0.00+0.00%·PENINSULA20.30▼−0.60−2.87%·PEOPLESINS62.40▲+1.10+1.79%·PF1STMF18.00▼−0.20−1.10%·PHARMAID555.90▼−2.00−0.36%·PHENIXINS48.30▲+0.10+0.21%·PHOENIXFIN3.40▲+0.00+0.00%·PHPMF13.70▲+0.00+0.00%·PIONEERINS68.40▲+0.50+0.74%·PLFSL1.70▲+0.00+0.00%·POPULAR1MF3.70▲+0.00+0.00%·POPULARLIF55.30▼−1.20−2.12%·POWERGRID37.70▼−0.30−0.79%·PRAGATIINS74.10▼−1.60−2.11%·PRAGATILIF143.60▼−4.40−2.97%·PREMIERBAN5.60▲+0.00+0.00%·PREMIERCEM40.10▼−2.40−5.65%·PREMIERLEA2.00▲+0.00+0.00%·PRIME1ICBA7.80▲+0.70+9.86%·PRIMEBANK28.10▼−0.10−0.35%·PRIMEFIN2.80▲+0.00+0.00%·PRIMEINSUR51.80▼−0.10−0.19%·PRIMELIFE37.20▼−0.60−1.59%·PRIMETEX14.70▲+0.10+0.68%·PROGRESLIF35.70▼−0.80−2.19%·PROVATIINS54.10▼−0.90−1.64%·PTL78.90▲+2.70+3.54%·PUBALIBANK38.70▼−0.50−1.28%·PURABIGEN28.40▼−0.20−0.70%·QUASEMIND39.60▼−0.60−1.49%·QUEENSOUTH14.00▼−0.50−3.45%·RAHIMAFOOD73.20▼−1.40−1.88%·RAHIMTEXT181.90▼−0.90−0.49%·RAKCERAMIC26.90▼−0.40−1.47%·RANFOUNDRY149.50▼−1.70−1.12%·RDFOOD22.90▼−0.90−3.78%·RECKITTBEN3,269.00▲+3.20+0.10%·REGENTTEX6.00▼−0.10−1.64%·RELIANCE113.60▲+0.20+1.49%·RELIANCINS110.90▲+3.50+3.26%·RENATA448.80▼−0.30−0.07%·RENWICKJA736.00▼−5.10−0.69%·REPUBLIC38.90▼−0.40−1.02%·RINGSHINE3.70▼−0.10−2.63%·ROBI30.20▲+0.20+0.67%·RSRMSTEEL6.80▼−0.10−1.45%·RUNNERAUTO45.90▼−0.70−1.50%·RUPALIBANK16.90▼−0.10−0.59%·RUPALIINS28.40▼−0.40−1.39%·RUPALILIFE78.30▼−1.90−2.37%·SAFKOSPINN20.00▼−0.20−0.99%·SAIFPOWER7.80▼−0.20−2.50%·SAIHAMCOT22.20▼−0.30−1.33%·SAIHAMTEX35.70▲+0.80+2.29%·SALAMCRST12.60▼−0.20−1.56%·SALVO30.50▼−0.90−2.87%·SAMATALETH84.80▼−2.80−3.20%·SAMORITA97.60▲+6.40+7.02%·SANDHANINS24.40▼−0.40−1.61%·SAPORTL61.40▼−0.30−0.49%·SBACBANK6.80▼−0.10−1.45%·SEAPEARL36.10▼−1.70−4.50%·SEMLFBSLGF7.30▲+0.20+2.82%·SEMLIBBLSF8.20▲+0.20+2.50%·SHAHJABANK17.40▼−0.10−0.57%·SHARPIND18.00▼−1.10−5.76%·SHASHADNIM26.40▼−0.70−2.58%·SHEPHERD12.90▼−0.50−3.73%·SHURWID5.80▲+0.00+0.00%·SHYAMPSUG293.90▼−12.00−3.92%·SICL35.80▼−0.60−1.65%·SILCOPHL17.10▼−0.40−2.29%·SILVAPHL12.70▼−0.40−3.05%·SIMTEX23.80▼−0.30−1.24%·SINGERBD79.40▼−1.60−1.98%·SINOBANGLA49.40▼−0.60−1.20%·SIPLC153.90▲+5.00+3.36%·SKTRIMS12.50▲+0.00+0.00%·SONALIANSH223.10▲+8.70+4.06%·SONALILIFE84.90▲+0.00+0.00%·SONALIPAPR226.30▲+0.60+0.27%·SONARBAINS36.60▼−0.50−1.35%·SONARGAON107.80▲+4.90+4.76%·SOUTHEASTB11.70▲+0.00+0.00%·SPCERAMICS23.80▲+0.30+1.28%·SPCL50.00▼−0.80−1.57%·SQUARETEXT48.80▼−0.10−0.20%·SQURPHARMA217.40▼−0.20−0.09%·SSSTEEL5.90▼−0.10−1.67%·STANCERAM65.60▲+1.00+1.55%·STANDARINS52.40▼−0.10−0.19%·STANDBANKL4.50▲+0.00+0.00%·STYLECRAFT52.70▼−1.00−1.86%·SUMITPOWER15.40▼−0.20−1.28%·SUNLIFEINS53.90▲+1.90+3.65%·TAKAFULINS54.20▲+0.40+0.74%·TALLUSPIN7.00▼−0.20−2.78%·TAMIJTEX114.00▼−1.70−1.47%·TB2Y102699.29▼−0.79−0.79%·TB5Y1229107.24▼−1.97−1.80%·TECHNODRUG40.30▼−0.70−1.71%·TILIL44.40▼−1.30−2.84%·TITASGAS17.90▼−0.10−0.56%·TOSRIFA19.30▼−1.00−4.93%·TRUSTB1MF3.80▲+0.10+2.70%·TRUSTBANK13.60▲+0.00+0.00%·TUNGHAI4.10▼−0.10−2.38%·UCB8.60▼−0.20−2.27%·UNILEVERCL1,989.80▲+0.50+0.03%·UNIONCAP4.30▲+0.00+0.00%·UNIONINS47.00▼−0.40−0.84%·UNIQUEHRL41.80▼−1.80−4.13%·UNITEDFIN17.10▲+0.00+0.00%·UNITEDINS62.50▼−0.10−0.16%·UPGDCL114.30▼−0.40−0.35%·USMANIAGL52.60▼−1.80−3.31%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN12.30▲+0.30+2.50%·VAMLRBBF8.70▲+0.50+6.10%·VFSTDL13.20▼−0.50−3.65%·WALTONHIL340.20▼−3.30−0.96%·WATACHEM128.40▼−1.50−1.15%·WMSHIPYARD8.70▼−0.10−1.14%·YPL21.00▼−0.50−2.33%·ZAHEENSPIN5.10▼−0.20−3.77%·ZAHINTEX7.40▼−0.30−3.90%·ZEALBANGLA176.60▼−10.30−5.51%·

নোটিশ

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

ঢাকা স্টক এক্সচেঞ্জ পিএলসি.

বাংলাদেশের শীর্ষ পুঁজিবাজার

পুরনো ডিএসই সাইট দেখুনযোগাযোগ

ডিএসই সম্পর্কে

পরিচালনা পর্ষদ

Mominul Islam

Mominul Islam

অধ্যাপক ড. হাফিজ মুহম্মদ হাসান বাবু

Syed Hammadul Karim

Syed Hammadul Karim

স্বতন্ত্র পরিচালক

Mohammed Ishaque Miah

Mohammed Ishaque Miah

স্বতন্ত্র পরিচালক

Syeda Zakeerin Bakht Nasir

Syeda Zakeerin Bakht Nasir

স্বতন্ত্র পরিচালক

Snehasish Barua, FCA

Snehasish Barua, FCA

স্বতন্ত্র পরিচালক

Brigadier General Syed Ashiqur Rahman, SPP, PBGM, nwc, psc

Brigadier General Syed Ashiqur Rahman, SPP, PBGM, nwc, psc

স্বতন্ত্র পরিচালক

Richard D’Rozario

Richard D’Rozario

শেয়ারহোল্ডার পরিচালক

Minhaz Mannan Emon

Minhaz Mannan Emon

শেয়ারহোল্ডার পরিচালক

Md. Hanif Bhuiya

Md. Hanif Bhuiya

শেয়ারহোল্ডার পরিচালক

Md. Sajedul Islam

Md. Sajedul Islam

শেয়ারহোল্ডার পরিচালক

Wang Hai

Wang Hai

পরিচালক (কৌশলগত বিনিয়োগকারীদের পক্ষ থেকে), শেনঝেন স্টক এক্সচেঞ্জ

Nuzhat Anwar

Nuzhat Anwar

ব্যবস্থাপনা পরিচালক ও পদাধিকারবলে পরিচালক