ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ডিএসই কর্তৃক নির্ধারিত প্রতিটি ইনস্ট্রুমেন্টের দৈনিক সার্কিট ব্রেকার সীমা।
| # | ট্রেডিং কোড▲ | কোম্পানি | ক্লোজিং মূল্য | ব্রেকার % | টিক সাইজ | সমন্বিত ওপেনিং মূল্য | নিম্ন সীমা | ঊর্ধ্ব সীমা |
|---|---|---|---|---|---|---|---|---|
| 1 | 1JANATAMF | First Janata Bank Mutual Fund | 3.80 | 10.00% | 0.1 | 3.70 | 3.40 | 4.00 |
| 2 | 1STPRIMFMF | Prime Finance First Mutual Fund | 36.60 | 10.00% | 0.1 | 35.40 | 31.90 | 38.90 |
| 3 | AAMRANET | aamra networks limited | 18.90 | 10.00% | 0.1 | 18.90 | 17.10 | 20.70 |
| 4 | AAMRATECH | aamra technologies limited | 16.50 | 10.00% | 0.1 | 16.40 | 14.80 | 18.00 |
| 5 | ABB1STMF | AB Bank 1st Mutual fund | 3.80 | 10.00% | 0.1 | 3.70 | 3.40 | 4.00 |
| 6 | ABBANK | AB Bank PLC. | 4.40 | 10.00% | 0.1 | 4.50 | 4.10 | 4.90 |
| 7 | ABBLPBOND | AB Bank Perpetual Bond | 1060.00 | 6.25% | 0.5 | 1060.00 | 994.00 | 1126.00 |
| 8 | ACFL | Aman Cotton Fibrous PLC. | 21.80 | 10.00% | 0.1 | 22.40 | 20.20 | 24.60 |
| 9 | ACI | Advanced Chemical Industries PLC | 184.00 | 10.00% | 0.1 | 188.70 | 169.90 | 207.50 |
| 10 | ACIFORMULA | ACI Formulations PLC | 152.90 | 10.00% | 0.1 | 157.00 | 141.30 | 172.70 |
| 11 | ACMELAB | The ACME Laboratories Limited | 79.00 | 10.00% | 0.1 | 79.30 | 71.40 | 87.20 |
| 12 | ACMEPL | ACME Pesticides Limited | 25.30 | 10.00% | 0.1 | 25.70 | 23.20 | 28.20 |
| 13 | ACTIVEFINE | Active Fine Chemicals Limited | 5.60 | 10.00% | 0.1 | 5.70 | 5.20 | 6.20 |
| 14 | ADNTEL | ADN Telecom Limited | 57.90 | 10.00% | 0.1 | 59.40 | 53.50 | 65.30 |
| 15 | ADVENT | Advent Pharma Limited | 13.80 | 10.00% | 0.1 | 14.10 | 12.70 | 15.50 |
| 16 | AFCAGRO | AFC Agro Biotech Ltd. | 6.00 | 10.00% | 0.1 | 6.20 | 5.60 | 6.80 |
| 17 | AFTABAUTO | Aftab Automobiles Limited | 27.20 | 10.00% | 0.1 | 27.50 | 24.80 | 30.20 |
| 18 | AGNISYSL | Agni Systems PLC. | 28.20 | 10.00% | 0.1 | 28.90 | 26.10 | 31.70 |
| 19 | AGRANINS | Agrani Insurance PLC. | 29.20 | 10.00% | 0.1 | 29.50 | 26.60 | 32.40 |
| 20 | AIBL1STIMF | AIBL 1st Islamic Mutual Fund | 6.40 | 10.00% | 0.1 | 6.20 | 5.60 | 6.80 |
| 21 | AIBLPBOND | AIBL Mudaraba Perpetual Bond | 4150.00 | 5.00% | 0.5 | 4150.00 | 3942.50 | 4357.50 |
| 22 | AIL | Alif Industries Limited | 31.60 | 10.00% | 0.1 | 32.00 | 28.80 | 35.20 |
| 23 | AL-HAJTEX | Al-Haj Textile Mills Limited | 75.70 | 10.00% | 0.1 | 79.00 | 71.10 | 86.90 |
| 24 | ALARABANK | Al-Arafah Islami Bank PLC. | 15.60 | 10.00% | 0.1 | 15.70 | 14.20 | 17.20 |
| 25 | ALIF | Alif Manufacturing Company Ltd. | 5.20 | 10.00% | 0.1 | 5.30 | 4.80 | 5.80 |
| 26 | ALLTEX | Alltex Industries Ltd. | 23.10 | 10.00% | 0.1 | 23.50 | 21.20 | 25.80 |
| 27 | AMANFEED | Aman Feed PLC. | 30.70 | 10.00% | 0.1 | 31.70 | 28.60 | 34.80 |
| 28 | AMBEEPHA | Ambee Pharmaceuticals PLC | 750.80 | 7.50% | 0.1 | 756.50 | 699.80 | 813.20 |
| 29 | AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | 215.80 | 8.75% | 0.1 | 215.80 | 197.00 | 234.60 |
| 30 | ANLIMAYARN | Anlimayarn Dyeing Ltd. | 25.20 | 10.00% | 0.1 | 26.20 | 23.60 | 28.80 |
| 31 | ANWARGALV | Anwar Galvanizing Ltd. | 121.10 | 10.00% | 0.1 | 120.20 | 108.20 | 132.20 |
| 32 | AOL | Associated Oxygen Limited | 16.30 | 10.00% | 0.1 | 15.80 | 14.30 | 17.30 |
| 33 | APEXFOODS | Apex Foods Limited | 263.30 | 8.75% | 0.1 | 265.20 | 242.00 | 288.40 |
| 34 | APEXFOOT | Apex Footwear Limited | 206.90 | - | - | 215.00 | - | - |
| 35 | APEXSPINN | Apex Spinning & Knitting Mills Limited | 355.00 | 8.75% | 0.1 | 346.80 | 316.50 | 377.10 |
| 36 | APEXTANRY | Apex Tannery Limited | 93.50 | 10.00% | 0.1 | 93.80 | 84.50 | 103.10 |
| 37 | APOLOISPAT | Appollo Ispat Complex Limited | 2.80 | 10.00% | 0.1 | 2.80 | 2.60 | 3.00 |
| 38 | APSCLBOND | APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond | 1060.00 | 6.25% | 0.5 | 1060.00 | 994.00 | 1126.00 |
| 39 | ARAMIT | Aramit Limited | 173.80 | 10.00% | 0.1 | 179.10 | 161.20 | 197.00 |
| 40 | ARAMITCEM | Aramit Cement Limited | 10.90 | 10.00% | 0.1 | 11.20 | 10.10 | 12.30 |
| 41 | ARGONDENIM | Argon Denims Limited | 21.10 | 10.00% | 0.1 | 21.40 | 19.30 | 23.50 |
| 42 | ASIAINS | Asia Insurance PLC. | 42.00 | 10.00% | 0.1 | 42.00 | 37.80 | 46.20 |
| 43 | ASIAPACINS | Asia Pacific General Insurance PLC | 47.60 | 10.00% | 0.1 | 47.80 | 43.10 | 52.50 |
| 44 | ASIATICLAB | Asiatic Laboratories Limited | 108.10 | 10.00% | 0.1 | 108.30 | 97.50 | 119.10 |
| 45 | ATLASBANG | Atlas Bangladesh Ltd. | 79.50 | 10.00% | 0.1 | 82.50 | 74.30 | 90.70 |
| 46 | AZIZPIPES | Aziz Pipes Ltd. | 78.40 | 10.00% | 0.1 | 78.70 | 70.90 | 86.50 |
| 47 | BANGAS | Bangas Ltd. | 117.70 | 10.00% | 0.1 | 120.20 | 108.20 | 132.20 |
| 48 | BANKASI1PB | Bank Asia 1st Perpetual Bond | 8650.00 | 3.75% | 0.5 | 8650.00 | 8326.00 | 8974.00 |
| 49 | BANKASIA | Bank Asia PLC. | 16.50 | 10.00% | 0.1 | 16.90 | 15.30 | 18.50 |
| 50 | BARKAPOWER | Baraka Power Limited | 9.80 | 10.00% | 0.1 | 10.20 | 9.20 | 11.20 |
| 51 | BATASHOE | Bata Shoe Company (Bangladesh) Limited | 888.70 | 7.50% | 0.1 | 885.60 | 819.20 | 952.00 |
| 52 | BATBC | British American Tobacco Bangladesh Company Limited | 225.30 | 8.75% | 0.1 | 226.50 | 206.70 | 246.30 |
| 53 | BAYLEASING | Bay Leasing & Investment Limited | 4.30 | 10.00% | 0.1 | 4.30 | 3.90 | 4.70 |
| 54 | BBS | Bangladesh Building Systems PLC. | 11.80 | 10.00% | 0.1 | 12.40 | 11.20 | 13.60 |
| 55 | BBSCABLES | BBS Cables PLC. | 17.00 | 10.00% | 0.1 | 17.40 | 15.70 | 19.10 |
| 56 | BDAUTOCA | Bangladesh Autocars Ltd. | 182.60 | 10.00% | 0.1 | 185.10 | 166.60 | 203.60 |
| 57 | BDCOM | BDCOM Online Ltd. | 28.50 | 10.00% | 0.1 | 28.80 | 26.00 | 31.60 |
| 58 | BDFINANCE | Bangladesh Finance PLC. | 11.50 | 10.00% | 0.1 | 11.60 | 10.50 | 12.70 |
| 59 | BDLAMPS | Bangladesh Lamps PLC | 223.60 | 8.75% | 0.1 | 222.50 | 203.10 | 241.90 |
| 60 | BDSERVICE | Bangladesh Services Ltd. | 5.20 | 10.00% | 0.1 | 5.20 | 4.70 | 5.70 |
| 61 | BDTHAI | Bd.Thai Aluminium Ltd. | 14.80 | 10.00% | 0.1 | 15.30 | 13.80 | 16.80 |
| 62 | BDTHAIFOOD | BD Thai Food & Beverage Limited | 20.10 | 10.00% | 0.1 | 20.90 | 18.90 | 22.90 |
| 63 | BDWELDING | Bangladesh Welding Electrodes Ltd. | 12.00 | 10.00% | 0.1 | 12.30 | 11.10 | 13.50 |
| 64 | BEACHHATCH | Beach Hatchery Ltd. | 27.40 | 10.00% | 0.1 | 28.40 | 25.60 | 31.20 |
| 65 | BEACONPHAR | Beacon Pharmaceuticals PLC | 101.60 | 10.00% | 0.1 | 103.00 | 92.70 | 113.20 |
| 66 | BENGALWTL | Bengal Windsor Thermoplastics PLC. | 21.70 | 10.00% | 0.1 | 22.40 | 20.20 | 24.60 |
| 67 | BERGERPBL | Berger Paints Bangladesh Ltd. | 1453.30 | 6.25% | 0.1 | 1464.50 | 1373.00 | 1556.00 |
| 68 | BESTHLDNG | Best Holdings PLC. | 15.00 | 10.00% | 0.1 | 14.70 | 13.30 | 16.10 |
| 69 | BEXGSUKUK | Beximco Green Sukuk Al Istisna'a | 70.00 | 10.00% | 0.5 | 70.50 | 63.50 | 77.50 |
| 70 | BEXIMCO | Bangladesh Export Import Company Ltd. | 20.90 | 10.00% | 0.1 | 21.80 | 19.70 | 23.90 |
| 71 | BGIC | Bangladesh General Insurance Company PLC. | 41.70 | 10.00% | 0.1 | 42.10 | 37.90 | 46.30 |
| 72 | BIFC | Bangladesh Industrial Fin. Co. Ltd. | 3.50 | 10.00% | 0.1 | 3.60 | 3.30 | 3.90 |
| 73 | BNICL | Bangladesh National Insurance Company Limited | 168.70 | 10.00% | 0.1 | 167.50 | 150.80 | 184.20 |
| 74 | BPML | Bashundhara Paper Mills Limited | 27.40 | 10.00% | 0.1 | 28.00 | 25.20 | 30.80 |
| 75 | BPPL | Baraka Patenga Power Limited | 18.80 | 10.00% | 0.1 | 19.20 | 17.30 | 21.10 |
| 76 | BRACBANK | BRAC Bank PLC. | 64.40 | 10.00% | 0.1 | 64.20 | 57.80 | 70.60 |
| 77 | BSC | Bangladesh Shipping Corporation | 109.20 | 10.00% | 0.1 | 110.20 | 99.20 | 121.20 |
| 78 | BSCPLC | Bangladesh Submarine Cables PLC | 147.60 | 10.00% | 0.1 | 147.90 | 133.20 | 162.60 |
| 79 | BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | 96.10 | 10.00% | 0.1 | 96.30 | 86.70 | 105.90 |
| 80 | BSRMSTEEL | BSRM Steels Limited | 85.20 | 10.00% | 0.1 | 85.80 | 77.30 | 94.30 |
| 81 | BXPHARMA | Beximco Pharmaceuticals PLC. | 147.10 | 10.00% | 0.1 | 148.40 | 133.60 | 163.20 |
| 82 | CAPITECGBF | Capitec Grameen Bank Growth Fund | 9.40 | 10.00% | 0.1 | 9.20 | 8.30 | 10.10 |
| 83 | CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | 7.20 | 10.00% | 0.1 | 7.20 | 6.50 | 7.90 |
| 84 | CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | 15.90 | 10.00% | 0.1 | 14.50 | 13.10 | 15.90 |
| 85 | CBLPBOND | City Bank Perpetual Bond | 1037500.00 | 3.75% | 0.5 | 1037500.00 | 998594.00 | 1076406.00 |
| 86 | CENTRALINS | Central Insurance PLC. | 43.80 | 10.00% | 0.1 | 44.00 | 39.60 | 48.40 |
| 87 | CENTRALPHL | Central Pharmaceuticals Limited | 9.20 | 10.00% | 0.1 | 9.40 | 8.50 | 10.30 |
| 88 | CITYBANK | City Bank PLC. | 29.60 | 10.00% | 0.1 | 29.80 | 26.90 | 32.70 |
| 89 | CITYGENINS | City Insurance PLC. | 131.40 | 10.00% | 0.1 | 129.40 | 116.50 | 142.30 |
| 90 | CLICL | Chartered Life Insurance PLC. | 43.90 | 10.00% | 0.1 | 45.50 | 41.00 | 50.00 |
| 91 | CNATEX | C & A Textiles Limited | 3.10 | 10.00% | 0.1 | 3.30 | 3.00 | 3.60 |
| 92 | CONFIDCEM | Confidence Cement PLC. | 59.20 | 10.00% | 0.1 | 61.40 | 55.30 | 67.50 |
| 93 | CONTININS | Continental Insurance PLC. | 32.90 | 10.00% | 0.1 | 33.30 | 30.00 | 36.60 |
| 94 | COPPERTECH | Coppertech Industries Limited | 22.00 | 10.00% | 0.1 | 22.40 | 20.20 | 24.60 |
| 95 | CROWNCEMNT | Crown Cement PLC. | 60.10 | 10.00% | 0.1 | 60.50 | 54.50 | 66.50 |
| 96 | CRYSTALINS | Crystal Insurance Company Limited | 74.00 | 10.00% | 0.1 | 71.60 | 64.50 | 78.70 |
| 97 | CVOPRL | CVO Petrochemical Refinery PLC. | 161.70 | 10.00% | 0.1 | 161.20 | 145.10 | 177.30 |
| 98 | DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | 15.00 | 10.00% | 0.1 | 15.70 | 14.20 | 17.20 |
| 99 | DAFODILCOM | Daffodil Computers PLC. | 159.70 | 10.00% | 0.1 | 165.00 | 148.50 | 181.50 |
| 100 | DBH | DBH Finance PLC. | 39.90 | 10.00% | 0.1 | 40.20 | 36.20 | 44.20 |
| 101 | DBH1STMF | DBH First Mutual Fund | 6.00 | 10.00% | 0.1 | 5.90 | 5.40 | 6.40 |
| 102 | DBLPBOND | Dhaka Bank Perpetual Bond | 6225.00 | 3.75% | 0.5 | 6225.00 | 5992.00 | 6458.00 |
| 103 | DEBARACEM | Aramit Cement Ltd.(Deb-14%) | 1865.00 | 6.25% | 0.5 | 1865.00 | 1748.50 | 1981.50 |
| 104 | DEBBDLUGG | Bangladesh Luggage Ind. Ltd.(Deb-14%) | 784.00 | 7.50% | 0.5 | 784.00 | 725.50 | 842.50 |
| 105 | DEBBDWELD | BD Welding Electrodes Ltd.(Deb-15%) | 1418.50 | 6.25% | 0.5 | 1418.50 | 1330.00 | 1507.00 |
| 106 | DEBBDZIPP | Bangladesh Zipper Ind. Ltd.(Deb-14%) | 700.00 | 7.50% | 0.5 | 700.00 | 647.50 | 752.50 |
| 107 | DEBBXDENIM | Beximco Denims Ltd.(Deb-14%) | 1450.00 | 6.25% | 0.5 | 1450.00 | 1359.50 | 1540.50 |
| 108 | DEBBXFISH | Beximco Fisheries Ltd.(Deb-14%) | 835.00 | 7.50% | 0.5 | 835.00 | 772.50 | 897.50 |
| 109 | DEBBXKNI | Beximco Knitting Ltd.(Deb-14%) | 900.00 | 7.50% | 0.5 | 900.00 | 832.50 | 967.50 |
| 110 | DEBBXTEX | Beximco Textiles Ltd.(Deb-14%) | 1300.00 | 6.25% | 0.5 | 1300.00 | 1219.00 | 1381.00 |
| 111 | DELTALIFE | Delta Life Insurance Company Ltd. | 70.90 | 10.00% | 0.1 | 73.10 | 65.80 | 80.40 |
| 112 | DELTASPINN | Delta Spinners Ltd. | 7.10 | 10.00% | 0.1 | 7.10 | 6.40 | 7.80 |
| 113 | DESCO | Dhaka Electric Supply Company Ltd. | 22.60 | 10.00% | 0.1 | 22.70 | 20.50 | 24.90 |
| 114 | DESHBANDHU | Deshbandhu Polymer Limited | 17.00 | 10.00% | 0.1 | 17.20 | 15.50 | 18.90 |
| 115 | DGIC | Desh General Insurance Company Limited | 39.00 | 10.00% | 0.1 | 39.40 | 35.50 | 43.30 |
| 116 | DHAKABANK | Dhaka Bank PLC. | 11.40 | 10.00% | 0.1 | 11.40 | 10.30 | 12.50 |
| 117 | DHAKAINS | Dhaka Insurance Limited | 46.00 | 10.00% | 0.1 | 45.40 | 40.90 | 49.90 |
| 118 | DOMINAGE | Dominage Steel Building Systems Limited | 62.90 | 10.00% | 0.1 | 65.70 | 59.20 | 72.20 |
| 119 | DOREENPWR | Doreen Power Generations and Systems Limited | 30.70 | 10.00% | 0.1 | 31.00 | 27.90 | 34.10 |
| 120 | DSHGARME | Desh Garments Ltd. | 151.10 | 10.00% | 0.1 | 153.60 | 138.30 | 168.90 |
| 121 | DSSL | Dragon Sweater and Spinning Limited | 11.10 | 10.00% | 0.1 | 11.30 | 10.20 | 12.40 |
| 122 | DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | 205.70 | 10.00% | 0.1 | 196.60 | 177.00 | 216.20 |
| 123 | DUTCHBANGL | Dutch-Bangla Bank PLC. | 45.50 | 10.00% | 0.1 | 46.00 | 41.40 | 50.60 |
| 124 | EASTERNINS | Eastern Insurance PLC. | 62.10 | 10.00% | 0.1 | 60.20 | 54.20 | 66.20 |
| 125 | EASTLAND | Eastland Insurance PLC. | 27.80 | 10.00% | 0.1 | 27.90 | 25.20 | 30.60 |
| 126 | EASTRNLUB | Eastern Lubricants Blenders PLC. | 1975.80 | 6.25% | 0.1 | 1975.70 | 1852.30 | 2099.10 |
| 127 | EBL | Eastern Bank PLC. | 22.90 | 10.00% | 0.1 | 22.90 | 20.70 | 25.10 |
| 128 | EBL1STMF | EBL First Mutual Fund | 4.80 | 10.00% | 0.1 | 4.50 | 4.10 | 4.90 |
| 129 | EBLNRBMF | EBL NRB Mutual Fund | 3.70 | 10.00% | 0.1 | 3.60 | 3.30 | 3.90 |
| 130 | ECABLES | Eastern Cables Ltd. | 120.00 | 10.00% | 0.1 | 121.80 | 109.70 | 133.90 |
| 131 | EGEN | eGeneration PLC. | 22.70 | 10.00% | 0.1 | 23.10 | 20.80 | 25.40 |
| 132 | EHL | Eastern Housing Limited | 82.50 | 10.00% | 0.1 | 84.80 | 76.40 | 93.20 |
| 133 | EIL | Express Insurance Limited | 31.60 | 10.00% | 0.1 | 32.00 | 28.80 | 35.20 |
| 134 | EMERALDOIL | Emerald Oil Industries Ltd. | 28.90 | 10.00% | 0.1 | 29.40 | 26.50 | 32.30 |
| 135 | ENVOYTEX | Envoy Textiles Limited | 72.90 | 10.00% | 0.1 | 73.80 | 66.50 | 81.10 |
| 136 | EPGL | Energypac Power Generation PLC. | 16.70 | 10.00% | 0.1 | 17.10 | 15.40 | 18.80 |
| 137 | ESQUIRENIT | Esquire Knit Composite PLC | 23.10 | 10.00% | 0.1 | 23.30 | 21.00 | 25.60 |
| 138 | ETL | Evince Textiles Limited | 14.60 | 10.00% | 0.1 | 14.70 | 13.30 | 16.10 |
| 139 | EXIM1STMF | EXIM Bank 1st Mutual Fund | 6.80 | 10.00% | 0.1 | 6.90 | 6.30 | 7.50 |
| 140 | EXIMBANK | Export Import (Exim) Bank of Bangladesh PLC. | 3.00 | 10.00% | 0.1 | 3.00 | 2.70 | 3.20 |
| 141 | FAMILYTEX | Familytex (BD) Limited | 2.30 | 10.00% | 0.1 | 2.30 | 2.10 | 2.50 |
| 142 | FARCHEM | Far Chemical & Textile Ind. PLC | 15.80 | 10.00% | 0.1 | 16.70 | 15.10 | 18.30 |
| 143 | FAREASTFIN | Fareast Finance & Investment Limited | 2.10 | 10.00% | 0.1 | 2.10 | 1.90 | 2.30 |
| 144 | FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | 18.00 | 10.00% | 0.1 | 18.80 | 17.00 | 20.60 |
| 145 | FASFIN | FAS Finance & Investment Limited | 2.50 | 10.00% | 0.1 | 2.50 | 2.30 | 2.70 |
| 146 | FBFIF | First Bangladesh Fixed Income Fund | 3.60 | 10.00% | 0.1 | 3.50 | 3.20 | 3.80 |
| 147 | FEDERALINS | Federal Insurance PLC | 27.60 | 10.00% | 0.1 | 27.90 | 25.20 | 30.60 |
| 148 | FEKDIL | Far East Knitting & Dyeing Industries PLC. | 22.10 | 10.00% | 0.1 | 21.80 | 19.70 | 23.90 |
| 149 | FINEFOODS | Fine Foods Limited | 458.00 | 8.75% | 0.1 | 461.50 | 421.20 | 501.80 |
| 150 | FIRSTFIN | First Finance Limited | 4.30 | 10.00% | 0.1 | 4.40 | 4.00 | 4.80 |
| 151 | FIRSTSBANK | First Security Islami Bank PLC. | 1.90 | 10.00% | 0.1 | 1.90 | 1.80 | 2.00 |
| 152 | FORTUNE | Fortune Shoes Limited | 15.50 | 10.00% | 0.1 | 15.80 | 14.30 | 17.30 |
| 153 | FUWANGCER | Fu-Wang Ceramic Industries Ltd. | 12.70 | 10.00% | 0.1 | 13.00 | 11.70 | 14.20 |
| 154 | FUWANGFOOD | Fu Wang Food Ltd. | 9.60 | 10.00% | 0.1 | 9.60 | 8.70 | 10.50 |
| 155 | GBBPOWER | GBB Power Ltd. | 13.10 | 10.00% | 0.1 | 13.30 | 12.00 | 14.60 |
| 156 | GEMINISEA | Gemini Sea Food PLC | 108.90 | 10.00% | 0.1 | 109.20 | 98.30 | 120.10 |
| 157 | GENEXIL | Genex Infosys PLC | 34.70 | 10.00% | 0.1 | 35.30 | 31.80 | 38.80 |
| 158 | GENNEXT | Generation Next Fashions Limited | 2.80 | 10.00% | 0.1 | 2.90 | 2.70 | 3.10 |
| 159 | GHAIL | Golden Harvest Agro Industries Ltd. | 12.60 | 10.00% | 0.1 | 12.90 | 11.70 | 14.10 |
| 160 | GHCL | Global Heavy Chemicals Limited | 20.10 | 10.00% | 0.1 | 20.40 | 18.40 | 22.40 |
| 161 | GIB | Global Islami Bank PLC | 1.70 | 10.00% | 0.1 | 1.70 | 1.60 | 1.80 |
| 162 | GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | 9.50 | 10.00% | 0.1 | 9.50 | 8.60 | 10.40 |
| 163 | GLOBALINS | Global Insurance PLC | 45.10 | 10.00% | 0.1 | 44.60 | 40.20 | 49.00 |
| 164 | GOLDENSON | Golden Son Ltd. | 12.10 | 10.00% | 0.1 | 12.60 | 11.40 | 13.80 |
| 165 | GP | Grameenphone Ltd. | 242.40 | 8.75% | 0.1 | 243.50 | 222.20 | 264.80 |
| 166 | GPHISPAT | GPH Ispat Ltd. | 16.20 | 10.00% | 0.1 | 17.00 | 15.30 | 18.70 |
| 167 | GQBALLPEN | GQ Ball Pen Industries Ltd. | 601.20 | 7.50% | 0.1 | 625.00 | 578.20 | 671.80 |
| 168 | GRAMEENS2 | Grameen One : Scheme Two | 12.90 | 10.00% | 0.1 | 12.80 | 11.60 | 14.00 |
| 169 | GREENDELMF | Green Delta Mutual Fund | 5.30 | 10.00% | 0.1 | 5.10 | 4.60 | 5.60 |
| 170 | GREENDELT | Green Delta Insurance PLC. | 64.60 | 10.00% | 0.1 | 65.30 | 58.80 | 71.80 |
| 171 | GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | 3.60 | 10.00% | 0.1 | 3.60 | 3.30 | 3.90 |
| 172 | HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | 69.80 | 10.00% | 0.1 | 71.70 | 64.60 | 78.80 |
| 173 | HAMI | Hami Industries PLC | 142.80 | 10.00% | 0.1 | 146.50 | 131.90 | 161.10 |
| 174 | HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | 207.30 | 8.75% | 0.1 | 212.20 | 193.70 | 230.70 |
| 175 | HFL | Hamid Fabrics PLC | 12.00 | 10.00% | 0.1 | 12.20 | 11.00 | 13.40 |
| 176 | HRTEX | H.R.Textile Ltd. | 16.90 | 10.00% | 0.1 | 17.00 | 15.30 | 18.70 |
| 177 | HWAWELLTEX | Hwa Well Textiles (BD) PLC. | 46.00 | 10.00% | 0.1 | 45.80 | 41.30 | 50.30 |
| 178 | IBBL2PBOND | IBBL 2nd Perpetual Mudaraba Bond | 3950.00 | 5.00% | 0.5 | 3950.00 | 3752.50 | 4147.50 |
| 179 | IBBLPBOND | IBBL Mudaraba Perpetual Bond | 606.00 | 7.50% | 0.5 | 635.00 | 587.50 | 682.50 |
| 180 | IBNSINA | The IBN SINA Pharmaceutical Industry PLC | 318.40 | 8.75% | 0.1 | 318.20 | 290.40 | 346.00 |
| 181 | IBP | Indo-Bangla Pharmaceuticals Limited | 14.90 | 10.00% | 0.1 | 15.40 | 13.90 | 16.90 |
| 182 | ICB | Investment Corporation Of Bangladesh | 39.50 | 10.00% | 0.1 | 39.70 | 35.80 | 43.60 |
| 183 | ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | 6.80 | 10.00% | 0.1 | 6.40 | 5.80 | 7.00 |
| 184 | ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | 8.90 | 10.00% | 0.1 | 8.30 | 7.50 | 9.10 |
| 185 | ICBAMCL2ND | ICB AMCL Second Mutual Fund | 10.60 | 10.00% | 0.1 | 10.40 | 9.40 | 11.40 |
| 186 | ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | 7.00 | 10.00% | 0.1 | 6.70 | 6.10 | 7.30 |
| 187 | ICBIBANK | ICB Islamic Bank Limited | 2.50 | 10.00% | 0.1 | 2.50 | 2.30 | 2.70 |
| 188 | ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | 8.00 | 10.00% | 0.1 | 8.00 | 7.20 | 8.80 |
| 189 | ICICL | Islami Commercial Insurance PLC. | 38.20 | 10.00% | 0.1 | 37.50 | 33.80 | 41.20 |
| 190 | IDLC | IDLC Finance PLC. | 43.20 | 10.00% | 0.1 | 43.30 | 39.00 | 47.60 |
| 191 | IFADAUTOS | IFAD Autos PLC. | 22.80 | 10.00% | 0.1 | 23.40 | 21.10 | 25.70 |
| 192 | IFIC | IFIC Bank PLC | 4.80 | 10.00% | 0.1 | 4.90 | 4.50 | 5.30 |
| 193 | IFIC1STMF | IFIC Bank 1st Mutual Fund | 4.20 | 10.00% | 0.1 | 4.20 | 3.80 | 4.60 |
| 194 | IFILISLMF1 | IFIL Islamic Mutual Fund-1 | 6.40 | 10.00% | 0.1 | 6.10 | 5.50 | 6.70 |
| 195 | ILFSL | International Leasing & Financial Services Limited | 2.10 | 10.00% | 0.1 | 2.10 | 1.90 | 2.30 |
| 196 | INDEXAGRO | Index Agro Industries Limited | 73.20 | 10.00% | 0.1 | 76.10 | 68.50 | 83.70 |
| 197 | INTECH | Intech Limited | 24.10 | 10.00% | 0.1 | 24.70 | 22.30 | 27.10 |
| 198 | INTRACO | Intraco Refueling Station PLC | 21.50 | 10.00% | 0.1 | 21.70 | 19.60 | 23.80 |
| 199 | IPDC | IPDC Finance PLC. | 35.10 | 10.00% | 0.1 | 34.80 | 31.40 | 38.20 |
| 200 | ISLAMIBANK | Islami Bank Bangladesh PLC. | 26.60 | 10.00% | 0.1 | 26.90 | 24.30 | 29.50 |
| 201 | ISLAMICFIN | Islamic Finance & Investment PLC. | 10.70 | 10.00% | 0.1 | 10.70 | 9.70 | 11.70 |
| 202 | ISLAMIINS | Islami Insurance Bangladesh Limited | 64.70 | 10.00% | 0.1 | 64.80 | 58.40 | 71.20 |
| 203 | ISNLTD | Information Services Network Ltd. | 53.50 | 10.00% | 0.1 | 55.10 | 49.60 | 60.60 |
| 204 | ITC | IT Consultants PLC. | 44.70 | 10.00% | 0.1 | 45.00 | 40.50 | 49.50 |
| 205 | JAMUNABANK | Jamuna Bank PLC. | 23.00 | 10.00% | 0.1 | 23.00 | 20.70 | 25.20 |
| 206 | JAMUNAOIL | Jamuna Oil PLC. | 177.80 | 10.00% | 0.1 | 178.20 | 160.40 | 196.00 |
| 207 | JANATAINS | Janata Insurance PLC | 32.70 | 10.00% | 0.1 | 33.00 | 29.70 | 36.20 |
| 208 | JHRML | JMI Hospital Requisite Manufacturing Limited | 43.00 | 10.00% | 0.1 | 44.20 | 39.80 | 48.60 |
| 209 | JMISMDL | JMI Syringes & Medical Devices Ltd. | 129.30 | 10.00% | 0.1 | 130.00 | 117.00 | 143.00 |
| 210 | JUTESPINN | Jute Spinners Ltd. | 205.40 | 8.75% | 0.1 | 207.70 | 189.60 | 225.80 |
| 211 | KARNAPHULI | Karnaphuli Insurance PLC | 55.00 | 10.00% | 0.1 | 55.00 | 49.50 | 60.50 |
| 212 | KAY&QUE | Kay & Que (Bangladesh) Ltd. | 395.20 | 8.75% | 0.1 | 388.80 | 354.80 | 422.80 |
| 213 | KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | 37.90 | 10.00% | 0.1 | 37.90 | 34.20 | 41.60 |
| 214 | KDSALTD | KDS Accessories Limited | 44.80 | 10.00% | 0.1 | 45.50 | 41.00 | 50.00 |
| 215 | KEYACOSMET | Keya Cosmetics Ltd. | 5.30 | 10.00% | 0.1 | 5.50 | 5.00 | 6.00 |
| 216 | KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | 521.90 | 7.50% | 0.1 | 525.20 | 485.90 | 564.50 |
| 217 | KPCL | Khulna Power Company Limited | 10.50 | 10.00% | 0.1 | 10.70 | 9.70 | 11.70 |
| 218 | KPPL | Khulna Printing & Packaging Limited | 14.10 | 10.00% | 0.1 | 13.40 | 12.10 | 14.70 |
| 219 | KTL | Kattali Textile Limited | 12.70 | 10.00% | 0.1 | 12.90 | 11.70 | 14.10 |
| 220 | LANKABAFIN | LankaBangla Finance PLC. | 14.50 | 10.00% | 0.1 | 14.70 | 13.30 | 16.10 |
| 221 | LEGACYFOOT | Legacy Footwear Ltd. | 67.90 | 10.00% | 0.1 | 68.70 | 61.90 | 75.50 |
| 222 | LHB | LafargeHolcim Bangladesh PLC. | 52.00 | 10.00% | 0.1 | 54.00 | 48.60 | 59.40 |
| 223 | LIBRAINFU | Libra Infusions Limited | 570.00 | 7.50% | 0.1 | 577.40 | 534.10 | 620.70 |
| 224 | LINDEBD | Linde Bangladesh Limited | 671.20 | 7.50% | 0.1 | 677.10 | 626.40 | 727.80 |
| 225 | LOVELLO | Taufika Foods and Lovello Ice-cream PLC | 51.10 | 10.00% | 0.1 | 52.40 | 47.20 | 57.60 |
| 226 | LRBDL | Lub-rref (Bangladesh) Limited | 12.80 | 10.00% | 0.1 | 13.30 | 12.00 | 14.60 |
| 227 | LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | 4.80 | 10.00% | 0.1 | 4.50 | 4.10 | 4.90 |
| 228 | MAGURAPLEX | Magura Multiplex PLC. | 83.70 | 10.00% | 0.1 | 85.60 | 77.10 | 94.10 |
| 229 | MAKSONSPIN | Maksons Spinning Mills PLC. | 5.80 | 10.00% | 0.1 | 5.90 | 5.40 | 6.40 |
| 230 | MALEKSPIN | Malek Spinning Mills PLC. | 48.60 | 10.00% | 0.1 | 48.00 | 43.20 | 52.80 |
| 231 | MARICO | Marico Bangladesh Limited | 2659.90 | 5.00% | 0.1 | 2660.80 | 2527.80 | 2793.80 |
| 232 | MATINSPINN | Matin Spinning Mills PLC | 65.20 | 10.00% | 0.1 | 65.00 | 58.50 | 71.50 |
| 233 | MBL1STMF | MBL 1st Mutual Fund | 10.60 | 10.00% | 0.1 | 10.60 | 9.60 | 11.60 |
| 234 | MBPLCPBOND | Mercantile Bank Perpetual Bond | 4850.00 | 5.00% | 0.5 | 4850.00 | 4607.50 | 5092.50 |
| 235 | MEGCONMILK | Meghna Condensed Milk Industries Ltd. | 30.80 | 10.00% | 0.1 | 32.80 | 29.60 | 36.00 |
| 236 | MEGHNACEM | Meghna Cement Mills PLC. | 28.70 | 10.00% | 0.1 | 29.40 | 26.50 | 32.30 |
| 237 | MEGHNAINS | Meghna Insurance PLC. | 35.60 | 10.00% | 0.1 | 36.00 | 32.40 | 39.60 |
| 238 | MEGHNALIFE | Meghna Life Insurance PLC | 51.70 | 10.00% | 0.1 | 53.10 | 47.80 | 58.40 |
| 239 | MEGHNAPET | Meghna Pet Industries Ltd. | 76.60 | 10.00% | 0.1 | 77.90 | 70.20 | 85.60 |
| 240 | MERCANBANK | Mercantile Bank PLC. | 6.30 | 10.00% | 0.1 | 6.40 | 5.80 | 7.00 |
| 241 | MERCINS | Mercantile Islami Insurance PLC | 53.80 | 10.00% | 0.1 | 51.30 | 46.20 | 56.40 |
| 242 | METROSPIN | Metro Spinning Ltd. | 9.70 | 10.00% | 0.1 | 9.90 | 9.00 | 10.80 |
| 243 | MHSML | Mozaffar Hossain Spinning Mills Ltd. | 19.90 | 10.00% | 0.1 | 20.20 | 18.20 | 22.20 |
| 244 | MIDASFIN | MIDAS Financing PLC. | 4.50 | 10.00% | 0.1 | 4.50 | 4.10 | 4.90 |
| 245 | MIDLANDBNK | Midland Bank PLC. | 16.80 | 10.00% | 0.1 | 17.00 | 15.30 | 18.70 |
| 246 | MIRACLEIND | Miracle Industries Ltd. | 26.80 | 10.00% | 0.1 | 27.00 | 24.30 | 29.70 |
| 247 | MIRAKHTER | Mir Akhter Hossain Limited | 34.70 | 10.00% | 0.1 | 35.10 | 31.60 | 38.60 |
| 248 | MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | 13.50 | 10.00% | 0.1 | 13.60 | 12.30 | 14.90 |
| 249 | MJLBD | MJL Bangladesh PLC. | 90.20 | 10.00% | 0.1 | 90.60 | 81.60 | 99.60 |
| 250 | MLDYEING | M.L. Dyeing Limited | 11.40 | 10.00% | 0.1 | 11.70 | 10.60 | 12.80 |
| 251 | MONNOAGML | Monno Agro & General Machinery Limited | 307.10 | 8.75% | 0.1 | 310.20 | 283.10 | 337.30 |
| 252 | MONNOCERA | Monno Ceramic Industries Ltd. | 83.60 | 10.00% | 0.1 | 85.40 | 76.90 | 93.90 |
| 253 | MONNOFABR | Monno Fabrics Limited | 19.50 | 10.00% | 0.1 | 20.00 | 18.00 | 22.00 |
| 254 | MONOSPOOL | Monospool Bangladesh PLC | 108.00 | 10.00% | 0.1 | 108.60 | 97.80 | 119.40 |
| 255 | MPETROLEUM | Meghna Petroleum PLC. | 204.80 | 8.75% | 0.1 | 204.90 | 187.00 | 222.80 |
| 256 | MTB | Mutual Trust Bank PLC | 13.50 | 10.00% | 0.1 | 13.60 | 12.30 | 14.90 |
| 257 | MTBPBOND | Mutual Trust Bank Perpetual Bond | 1000000.00 | 3.75% | 0.5 | 1000000.00 | 962500.00 | 1037500.00 |
| 258 | NAHEEACP | Nahee Aluminum Composite Panel PLC. | 33.20 | 10.00% | 0.1 | 34.10 | 30.70 | 37.50 |
| 259 | NATLIFEINS | National Life Insurance PLC | 92.80 | 10.00% | 0.1 | 95.10 | 85.60 | 104.60 |
| 260 | NAVANACNG | Navana CNG Limited | 19.90 | 10.00% | 0.1 | 20.10 | 18.10 | 22.10 |
| 261 | NAVANAPHAR | Navana Pharmaceuticals PLC | 62.80 | 10.00% | 0.1 | 64.00 | 57.60 | 70.40 |
| 262 | NBL | National Bank PLC. | 3.30 | 10.00% | 0.1 | 3.30 | 3.00 | 3.60 |
| 263 | NCCBANK | National Credit and Commerce Bank PLC. | 14.30 | 10.00% | 0.1 | 14.40 | 13.00 | 15.80 |
| 264 | NCCBLMF1 | NCCBL Mutual Fund-1 | 7.00 | 10.00% | 0.1 | 6.70 | 6.10 | 7.30 |
| 265 | NEWLINE | New Line Clothings Limited | 5.30 | 10.00% | 0.1 | 5.50 | 5.00 | 6.00 |
| 266 | NFML | National Feed Mill Limited | 15.50 | 10.00% | 0.1 | 16.00 | 14.40 | 17.60 |
| 267 | NHFIL | National Housing Finance PLC | 26.50 | 10.00% | 0.1 | 27.00 | 24.30 | 29.70 |
| 268 | NITOLINS | Nitol Insurance PLC. | 57.50 | 10.00% | 0.1 | 58.30 | 52.50 | 64.10 |
| 269 | NORTHERN | Northern Jute Manufacturing Co. Ltd. | 93.70 | 10.00% | 0.1 | 97.70 | 88.00 | 107.40 |
| 270 | NORTHRNINS | Northern Islami Insurance PLC. | 36.60 | 10.00% | 0.1 | 37.30 | 33.60 | 41.00 |
| 271 | NPOLYMER | National Polymer Industries PLC. | 31.40 | 10.00% | 0.1 | 32.00 | 28.80 | 35.20 |
| 272 | NRBBANK | NRB Bank PLC. | 6.60 | 10.00% | 0.1 | 6.50 | 5.90 | 7.10 |
| 273 | NRBCBANK | NRBC Bank PLC. | 9.00 | 10.00% | 0.1 | 9.00 | 8.10 | 9.90 |
| 274 | NTC | National Tea Company Ltd. | 152.20 | 10.00% | 0.1 | 152.00 | 136.80 | 167.20 |
| 275 | NTLTUBES | National Tubes Limited | 60.70 | 10.00% | 0.1 | 62.00 | 55.80 | 68.20 |
| 276 | NURANI | Nurani Dyeing & Sweater Limited | 3.00 | 10.00% | 0.1 | 3.00 | 2.70 | 3.20 |
| 277 | OAL | Olympic Accessories Limited | 6.00 | 10.00% | 0.1 | 6.20 | 5.60 | 6.80 |
| 278 | OIMEX | Oimex Electrode Limited | 14.10 | 10.00% | 0.1 | 14.50 | 13.10 | 15.90 |
| 279 | OLYMPIC | Olympic Industries PLC. | 142.40 | 10.00% | 0.1 | 143.50 | 129.20 | 157.80 |
| 280 | ONEBANKPLC | One Bank PLC | 7.60 | 10.00% | 0.1 | 7.70 | 7.00 | 8.40 |
| 281 | ORIONINFU | Orion Infusion Ltd. | 279.70 | 8.75% | 0.1 | 262.90 | 239.90 | 285.90 |
| 282 | ORIONPHARM | Orion Pharma Ltd. | 28.90 | 10.00% | 0.1 | 30.20 | 27.20 | 33.20 |
| 283 | PADMALIFE | Padma Islami Life Insurance Limited | 16.00 | 10.00% | 0.1 | 16.40 | 14.80 | 18.00 |
| 284 | PADMAOIL | Padma Oil PLC. | 191.60 | 10.00% | 0.1 | 195.30 | 175.80 | 214.80 |
| 285 | PARAMOUNT | Paramount Insurance PLC. | 66.90 | 10.00% | 0.1 | 64.80 | 58.40 | 71.20 |
| 286 | PBLPBOND | Pubali Bank Perpetual Bond | 4990.00 | 5.00% | 0.5 | 4990.00 | 4740.50 | 5239.50 |
| 287 | PDL | Pacific Denims Limited | 5.60 | 10.00% | 0.1 | 5.60 | 5.10 | 6.10 |
| 288 | PENINSULA | The Peninsula Chittagong PLC | 20.30 | 10.00% | 0.1 | 20.90 | 18.90 | 22.90 |
| 289 | PEOPLESINS | Peoples Insurance PLC. | 62.40 | 10.00% | 0.1 | 61.30 | 55.20 | 67.40 |
| 290 | PF1STMF | Phoenix Finance 1st Mutual Fund | 18.00 | 10.00% | 0.1 | 18.20 | 16.40 | 20.00 |
| 291 | PHARMAID | Pharma Aids Limited | 555.90 | 7.50% | 0.1 | 557.90 | 516.10 | 599.70 |
| 292 | PHENIXINS | Phoenix Insurance PLC. | 48.30 | 10.00% | 0.1 | 48.20 | 43.40 | 53.00 |
| 293 | PHOENIXFIN | Phoenix Finance and Investments Ltd. | 3.40 | 10.00% | 0.1 | 3.40 | 3.10 | 3.70 |
| 294 | PHPMF1 | PHP First Mutual Fund | 3.70 | 10.00% | 0.1 | 3.70 | 3.40 | 4.00 |
| 295 | PIONEERINS | Pioneer Insurance PLC | 68.40 | 10.00% | 0.1 | 67.90 | 61.20 | 74.60 |
| 296 | PLFSL | Peoples Leasing and Fin. Services Ltd. | 1.70 | 10.00% | 0.1 | 1.70 | 1.60 | 1.80 |
| 297 | POPULAR1MF | Popular Life First Mutual Fund | 3.70 | 10.00% | 0.1 | 3.70 | 3.40 | 4.00 |
| 298 | POPULARLIF | Popular Life Insurance Co. Ltd. | 55.30 | 10.00% | 0.1 | 56.50 | 50.90 | 62.10 |
| 299 | POWERGRID | Power Grid Company of Bangladesh Ltd. | 37.70 | 10.00% | 0.1 | 38.00 | 34.20 | 41.80 |
| 300 | PRAGATIINS | Pragati Insurance PLC. | 74.10 | 10.00% | 0.1 | 75.70 | 68.20 | 83.20 |
| 301 | PRAGATILIF | Pragati Life Insurance PLC. | 143.60 | 10.00% | 0.1 | 148.00 | 133.20 | 162.80 |
| 302 | PREBPBOND | Premier Bank Perpetual Bond | 4465.00 | 5.00% | 0.5 | 4465.00 | 4242.00 | 4688.00 |
| 303 | PREMIERBAN | The Premier Bank PLC. | 5.70 | 10.00% | 0.1 | 5.60 | 5.10 | 6.10 |
| 304 | PREMIERCEM | Premier Cement Mills PLC | 40.10 | 10.00% | 0.1 | 42.50 | 38.30 | 46.70 |
| 305 | PREMIERLEA | Premier Leasing & Finance Limited | 1.90 | 10.00% | 0.1 | 2.00 | 1.80 | 2.20 |
| 306 | PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | 7.80 | 10.00% | 0.1 | 7.10 | 6.40 | 7.80 |
| 307 | PRIMEBANK | Prime Bank PLC. | 28.10 | 10.00% | 0.1 | 28.20 | 25.40 | 31.00 |
| 308 | PRIMEFIN | Prime Finance & Investment Ltd. | 2.70 | 10.00% | 0.1 | 2.80 | 2.60 | 3.00 |
| 309 | PRIMEINSUR | Prime Islami Insurance PLC | 51.80 | 10.00% | 0.1 | 51.90 | 46.80 | 57.00 |
| 310 | PRIMELIFE | Prime Islami Life Insurance Ltd. | 37.20 | 10.00% | 0.1 | 37.80 | 34.10 | 41.50 |
| 311 | PRIMETEX | Prime Textile Spinning Mills Limited | 14.50 | 10.00% | 0.1 | 14.60 | 13.20 | 16.00 |
| 312 | PROGRESLIF | Progressive Life Insurance Co. Ltd. | 35.70 | 10.00% | 0.1 | 36.50 | 32.90 | 40.10 |
| 313 | PROVATIINS | Provati Insurance PLC. | 54.10 | 10.00% | 0.1 | 55.00 | 49.50 | 60.50 |
| 314 | PTL | Paramount Textile PLC. | 78.90 | 10.00% | 0.1 | 76.20 | 68.60 | 83.80 |
| 315 | PUBALIBANK | Pubali Bank PLC. | 38.70 | 10.00% | 0.1 | 39.20 | 35.30 | 43.10 |
| 316 | PURABIGEN | Purabi Gen. Insurance Company Ltd. | 28.40 | 10.00% | 0.1 | 28.60 | 25.80 | 31.40 |
| 317 | QUASEMIND | Quasem Industries Ltd. | 39.60 | 10.00% | 0.1 | 40.20 | 36.20 | 44.20 |
| 318 | QUEENSOUTH | Queen South Textile Mills Limited | 14.00 | 10.00% | 0.1 | 14.50 | 13.10 | 15.90 |
| 319 | RAHIMAFOOD | Rahima Food Corporation Limited | 73.20 | 10.00% | 0.1 | 74.60 | 67.20 | 82.00 |
| 320 | RAHIMTEXT | Rahim Textile Mills PLC. | 181.90 | 10.00% | 0.1 | 182.80 | 164.60 | 201.00 |
| 321 | RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | 26.90 | 10.00% | 0.1 | 27.30 | 24.60 | 30.00 |
| 322 | RANFOUNDRY | Rangpur Foundry Ltd. | 148.50 | 10.00% | 0.1 | 151.20 | 136.10 | 166.30 |
| 323 | RDFOOD | Rangpur Dairy & Food Products Ltd. | 22.90 | 10.00% | 0.1 | 23.80 | 21.50 | 26.10 |
| 324 | RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | 3252.90 | 5.00% | 0.1 | 3265.80 | 3102.60 | 3429.00 |
| 325 | REGENTTEX | Regent Textile Mills Limited | 6.00 | 10.00% | 0.1 | 6.10 | 5.50 | 6.70 |
| 326 | RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | 13.60 | 10.00% | 0.1 | 13.40 | 12.10 | 14.70 |
| 327 | RELIANCINS | Reliance Insurance PLC. | 110.90 | 10.00% | 0.1 | 107.40 | 96.70 | 118.10 |
| 328 | RENATA | Renata PLC | 448.80 | 8.75% | 0.1 | 449.10 | 409.80 | 488.40 |
| 329 | RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | 737.70 | 7.50% | 0.1 | 741.10 | 685.60 | 796.60 |
| 330 | REPUBLIC | Republic Insurance PLC. | 38.90 | 10.00% | 0.1 | 39.30 | 35.40 | 43.20 |
| 331 | RINGSHINE | Ring Shine Textiles Limited | 3.70 | 10.00% | 0.1 | 3.80 | 3.50 | 4.10 |
| 332 | ROBI | Robi Axiata PLC. | 30.20 | 10.00% | 0.1 | 30.00 | 27.00 | 33.00 |
| 333 | RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | 6.60 | 10.00% | 0.1 | 6.90 | 6.30 | 7.50 |
| 334 | RUNNERAUTO | Runner Automobiles PLC | 45.90 | 10.00% | 0.1 | 46.60 | 42.00 | 51.20 |
| 335 | RUPALIBANK | Rupali Bank PLC. | 16.80 | 10.00% | 0.1 | 17.00 | 15.30 | 18.70 |
| 336 | RUPALIINS | Rupali Insurance Company Ltd. | 28.40 | 10.00% | 0.1 | 28.80 | 26.00 | 31.60 |
| 337 | RUPALILIFE | Rupali Life Insurance PLC | 78.30 | 10.00% | 0.1 | 80.20 | 72.20 | 88.20 |
| 338 | SAFKOSPINN | Safko Spinnings Mills Ltd. | 20.00 | 10.00% | 0.1 | 20.20 | 18.20 | 22.20 |
| 339 | SAIFPOWER | SAIF Powertec Limited | 7.70 | 10.00% | 0.1 | 8.00 | 7.20 | 8.80 |
| 340 | SAIHAMCOT | Saiham Cotton Mills Limited | 22.20 | 10.00% | 0.1 | 22.50 | 20.30 | 24.70 |
| 341 | SAIHAMTEX | Saiham Textile Mills Ltd. | 35.70 | 10.00% | 0.1 | 34.90 | 31.50 | 38.30 |
| 342 | SALAMCRST | S. Alam Cold Rolled Steels Ltd. | 12.60 | 10.00% | 0.1 | 12.80 | 11.60 | 14.00 |
| 343 | SALVO | Salvo Organic Industries PLC. | 30.50 | 10.00% | 0.1 | 31.40 | 28.30 | 34.50 |
| 344 | SAMATALETH | Samata Leather Complex Ltd. | 84.80 | 10.00% | 0.1 | 87.60 | 78.90 | 96.30 |
| 345 | SAMORITA | Samorita Hospital Limited | 97.60 | 10.00% | 0.1 | 91.20 | 82.10 | 100.30 |
| 346 | SANDHANINS | Sandhani Life Insurance Company Ltd. | 24.40 | 10.00% | 0.1 | 24.80 | 22.40 | 27.20 |
| 347 | SAPORTL | Summit Alliance Port Limited | 61.40 | 10.00% | 0.1 | 61.70 | 55.60 | 67.80 |
| 348 | SAVAREFR | Savar Refractories Limited | 215.50 | 8.75% | 0.1 | 215.50 | 196.70 | 234.30 |
| 349 | SBACBANK | SBAC Bank PLC. | 6.80 | 10.00% | 0.1 | 6.90 | 6.30 | 7.50 |
| 350 | SEAPEARL | Sea Pearl Beach Resort & Spa Limited | 36.10 | 10.00% | 0.1 | 37.80 | 34.10 | 41.50 |
| 351 | SEB1PBOND | Southeast Bank 1st Perpetual Bond | 4380.00 | 5.00% | 0.5 | 4380.00 | 4161.00 | 4599.00 |
| 352 | SEMLFBSLGF | SEML FBLSL Growth Fund | 7.30 | 10.00% | 0.1 | 7.10 | 6.40 | 7.80 |
| 353 | SEMLIBBLSF | SEML IBBL Shariah Fund | 8.20 | 10.00% | 0.1 | 8.00 | 7.20 | 8.80 |
| 354 | SHAHJABANK | Shahjalal Islami Bank PLC. | 17.20 | 10.00% | 0.1 | 17.50 | 15.80 | 19.20 |
| 355 | SHARPIND | Sharp Industries PLC | 18.00 | 10.00% | 0.1 | 19.10 | 17.20 | 21.00 |
| 356 | SHASHADNIM | Shasha Denims PLC. | 26.60 | 10.00% | 0.1 | 27.10 | 24.40 | 29.80 |
| 357 | SHEPHERD | Shepherd Industries PLC | 12.90 | 10.00% | 0.1 | 13.40 | 12.10 | 14.70 |
| 358 | SHURWID | Shurwid Industries Limited | 5.70 | 10.00% | 0.1 | 5.80 | 5.30 | 6.30 |
| 359 | SHYAMPSUG | Shyampur Sugar Mills Ltd. | 283.80 | 8.75% | 0.1 | 305.90 | 279.20 | 332.60 |
| 360 | SIBL | Social Islami Bank PLC. | 3.00 | 10.00% | 0.1 | 3.00 | 2.70 | 3.20 |
| 361 | SICL | Sikder Insurance Company Limited | 35.80 | 10.00% | 0.1 | 36.40 | 32.80 | 40.00 |
| 362 | SILCOPHL | Silco Pharmaceuticals Limited | 17.10 | 10.00% | 0.1 | 17.50 | 15.80 | 19.20 |
| 363 | SILVAPHL | Silva Pharmaceuticals Limited | 12.70 | 10.00% | 0.1 | 13.10 | 11.80 | 14.40 |
| 364 | SIMTEX | Simtex Industries PLC. | 23.80 | 10.00% | 0.1 | 24.10 | 21.70 | 26.50 |
| 365 | SINGERBD | Singer Bangladesh Limited | 79.40 | 10.00% | 0.1 | 81.00 | 72.90 | 89.10 |
| 366 | SINOBANGLA | Sinobangla Industries Ltd. | 49.40 | 10.00% | 0.1 | 50.00 | 45.00 | 55.00 |
| 367 | SIPLC | Sena Insurance PLC | 153.90 | 10.00% | 0.1 | 148.90 | 134.10 | 163.70 |
| 368 | SJIBLPBOND | SJIBL Mudaraba Perpetual Bond | 4700.00 | 5.00% | 0.5 | 4700.00 | 4465.00 | 4935.00 |
| 369 | SKTRIMS | SK Trims & Industries Limited | 12.30 | 10.00% | 0.1 | 12.50 | 11.30 | 13.70 |
| 370 | SONALIANSH | Sonali Aansh Industries Limited | 223.10 | 8.75% | 0.1 | 214.40 | 195.70 | 233.10 |
| 371 | SONALILIFE | Sonali Life Insurance PLC | 84.90 | 10.00% | 0.1 | 84.90 | 76.50 | 93.30 |
| 372 | SONALIPAPR | Sonali Paper & Board Mills Ltd. | 226.30 | 8.75% | 0.1 | 225.70 | 206.00 | 245.40 |
| 373 | SONARBAINS | Sonar Bangla Insurance Ltd. | 36.60 | 10.00% | 0.1 | 37.10 | 33.40 | 40.80 |
| 374 | SONARGAON | Sonargaon Textiles Ltd. | 107.80 | 10.00% | 0.1 | 102.90 | 92.70 | 113.10 |
| 375 | SOUTHEASTB | Southeast Bank PLC | 11.70 | 10.00% | 0.1 | 11.70 | 10.60 | 12.80 |
| 376 | SPCERAMICS | Shinepukur Ceramics PLC. | 23.80 | 10.00% | 0.1 | 23.50 | 21.20 | 25.80 |
| 377 | SPCL | Shahjibazar Power Co. Ltd. | 50.00 | 10.00% | 0.1 | 50.80 | 45.80 | 55.80 |
| 378 | SQUARETEXT | Square Textiles PLC. | 48.70 | 10.00% | 0.1 | 48.90 | 44.10 | 53.70 |
| 379 | SQURPHARMA | Square Pharmaceuticals PLC. | 217.40 | 8.75% | 0.1 | 217.60 | 198.60 | 236.60 |
| 380 | SSSTEEL | S. S. Steel Limited | 5.90 | 10.00% | 0.1 | 6.00 | 5.40 | 6.60 |
| 381 | STANCERAM | Standard Ceramic Industries Ltd. | 65.10 | 10.00% | 0.1 | 64.60 | 58.20 | 71.00 |
| 382 | STANDARINS | Standard Insurance PLC. | 52.40 | 10.00% | 0.1 | 52.50 | 47.30 | 57.70 |
| 383 | STANDBANKL | Standard Islami Bank PLC. | 4.40 | 10.00% | 0.1 | 4.50 | 4.10 | 4.90 |
| 384 | STYLECRAFT | Stylecraft Limited | 52.70 | 10.00% | 0.1 | 53.70 | 48.40 | 59.00 |
| 385 | SUMITPOWER | Summit Power Limited | 15.40 | 10.00% | 0.1 | 15.60 | 14.10 | 17.10 |
| 386 | SUNLIFEINS | Sunlife Insurance Company Limited | 53.90 | 10.00% | 0.1 | 52.00 | 46.80 | 57.20 |
| 387 | TAKAFULINS | Takaful Islami Insurance PLC | 54.20 | 10.00% | 0.1 | 53.80 | 48.50 | 59.10 |
| 388 | TALLUSPIN | Tallu Spinning Mills Ltd. | 7.00 | 10.00% | 0.1 | 7.20 | 6.50 | 7.90 |
| 389 | TAMIJTEX | Tamijuddin Textile Mills PLC | 114.00 | 10.00% | 0.1 | 115.70 | 104.20 | 127.20 |
| 390 | TB10Y0127 | 10Y BGTB 18/01/2027 | 99.24 | 2.00% | 0.0001 | 99.24 | 97.26 | 101.22 |
| 391 | TB10Y0130 | 10Y BGTB 22/01/2030 | 100.43 | 2.00% | 0.0001 | 100.43 | 98.42 | 102.44 |
| 392 | TB10Y0132 | 10Y BGTB 19/01/2032 | 92.98 | 2.00% | 0.0001 | 92.98 | 91.12 | 94.84 |
| 393 | TB10Y0135 | 10Y BGTB 22/01/2035 | 118.71 | 2.00% | 0.0001 | 118.71 | 116.34 | 121.08 |
| 394 | TB10Y0231 | 10Y BGTB 17/02/2031 | 89.17 | 2.00% | 0.0001 | 89.17 | 87.39 | 90.95 |
| 395 | TB10Y0234 | 10Y BGTB 22/02/2034 | 116.70 | 2.00% | 0.0001 | 116.70 | 114.37 | 119.03 |
| 396 | TB10Y0333 | 10Y BGTB 15/03/2033 | 98.30 | 2.00% | 0.0001 | 98.30 | 96.33 | 100.27 |
| 397 | TB10Y0335 | 10Y BGTB 19/03/2035 | 121.32 | 2.00% | 0.0001 | 121.32 | 118.89 | 123.75 |
| 398 | TB10Y0429 | 10Y BGTB 17/04/2029 | 97.15 | 2.00% | 0.0001 | 97.15 | 95.21 | 99.09 |
| 399 | TB10Y0434 | 10Y BGTB 17/04/2034 | 116.79 | 2.00% | 0.0001 | 116.79 | 114.45 | 119.13 |
| 400 | TB10Y0530 | 10Y BGTB 07/05/2030 | 98.91 | 2.00% | 0.0001 | 98.91 | 96.93 | 100.89 |
| 401 | TB10Y0531 | 10Y BGTB 19/05/2031 | 87.97 | 2.00% | 0.0001 | 87.97 | 86.21 | 89.73 |
| 402 | TB10Y0532 | 10Y BGTB 25/05/2032 | 97.38 | 2.00% | 0.0001 | 97.38 | 95.43 | 99.33 |
| 403 | TB10Y0535 | 10Y BGTB 21/05/2035 | 120.11 | 2.00% | 0.0001 | 120.11 | 117.71 | 122.51 |
| 404 | TB10Y0628 | 10Y BGTB 20/06/2028 | 97.03 | 2.00% | 0.0001 | 97.03 | 95.09 | 98.97 |
| 405 | TB10Y0629 | 10Y BGTB 19/06/2029 | 98.76 | 2.00% | 0.0001 | 98.76 | 96.78 | 100.74 |
| 406 | TB10Y0630 | 10Y BGTB 17/06/2030 | 98.62 | 2.00% | 0.0001 | 98.62 | 96.65 | 100.59 |
| 407 | TB10Y0632 | 10Y BGTB 22/06/2032 | 97.35 | 2.00% | 0.0001 | 97.35 | 95.40 | 99.30 |
| 408 | TB10Y0634 | 10 Years BGTB 20/06/2034 | 118.64 | 2.00% | 0.0001 | 118.64 | 116.27 | 121.01 |
| 409 | TB10Y0730 | 10Y BGTB 22/07/2030 | 96.15 | 2.00% | 0.0001 | 96.15 | 94.23 | 98.07 |
| 410 | TB10Y0731 | 10Y BGTB 25/07/2031 | 86.12 | 2.00% | 0.0001 | 86.12 | 84.40 | 87.84 |
| 411 | TB10Y0735 | 10Y BGTB 23/07/2035 | 111.39 | 2.00% | 0.0001 | 111.39 | 109.16 | 113.62 |
| 412 | TB10Y0829 | 10Y BGTB 21/08/2029 | 100.91 | 2.00% | 0.0001 | 100.91 | 98.89 | 102.93 |
| 413 | TB10Y0833 | 10Y BGTB 16/08/2033 | 100.94 | 2.00% | 0.0001 | 100.94 | 98.92 | 102.96 |
| 414 | TB10Y0932 | 10Y BGTB 21/09/2032 | 95.82 | 2.00% | 0.0001 | 95.82 | 93.90 | 97.74 |
| 415 | TB10Y1027 | 10Y BGTB 18/10/2027 | 98.18 | 2.00% | 0.0001 | 98.18 | 96.22 | 100.14 |
| 416 | TB10Y1030 | 10Y BGTB 21/10/2030 | 88.45 | 2.00% | 0.0001 | 88.45 | 86.68 | 90.22 |
| 417 | TB10Y1031 | 10Y BGTB 19/10/2031 | 91.53 | 2.00% | 0.0001 | 91.53 | 89.70 | 93.36 |
| 418 | TB10Y1128 | 10Y BGTB 22/11/2028 | 96.18 | 2.00% | 0.0001 | 96.18 | 94.26 | 98.10 |
| 419 | TB10Y1135 | 10Y BGTB 19/11/2035 | 109.36 | 2.00% | 0.0001 | 109.36 | 107.17 | 111.55 |
| 420 | TB10Y1229 | 10Y BGTB 18/12/2029 | 100.76 | 2.00% | 0.0001 | 100.76 | 98.74 | 102.78 |
| 421 | TB10Y1232 | 10Y BGTB 21/12/2032 | 97.27 | 2.00% | 0.0001 | 97.27 | 95.32 | 99.22 |
| 422 | TB15Y0127 | 15Y BGTB 18/01/2027 | 100.63 | 2.00% | 0.0001 | 100.63 | 98.62 | 102.64 |
| 423 | TB15Y0128 | 15Y BGTB 16/01/2028 | 103.83 | 2.00% | 0.0001 | 103.83 | 101.75 | 105.91 |
| 424 | TB15Y0129 | 15Y BGTB 29/01/2029 | 106.41 | 2.00% | 0.0001 | 106.41 | 104.28 | 108.54 |
| 425 | TB15Y0227 | 15Y BGTB 22/02/2027 | 100.91 | 2.00% | 0.0001 | 100.91 | 98.89 | 102.93 |
| 426 | TB15Y0228 | 15Y BGTB 20/02/2028 | 104.11 | 2.00% | 0.0001 | 104.11 | 102.03 | 106.19 |
| 427 | TB15Y0229 | 15Y BGTB 26/02/2029 | 106.45 | 2.00% | 0.0001 | 106.45 | 104.32 | 108.58 |
| 428 | TB15Y0327 | 15Y BGTB 21/03/2027 | 101.17 | 2.00% | 0.0001 | 101.17 | 99.15 | 103.19 |
| 429 | TB15Y0328 | 15Y BGTB 20/03/2028 | 104.37 | 2.00% | 0.0001 | 104.37 | 102.28 | 106.46 |
| 430 | TB15Y0329 | 15Y BGTB 27/03/2029 | 106.52 | 2.00% | 0.0001 | 106.52 | 104.39 | 108.65 |
| 431 | TB15Y0339 | 15Y BGTB 27/03/2039 | 121.83 | 2.00% | 0.0001 | 121.83 | 119.39 | 124.27 |
| 432 | TB15Y0340 | 15Y BGTB 27/03/2040 | 128.29 | 2.00% | 0.0001 | 128.29 | 125.72 | 130.86 |
| 433 | TB15Y0427 | 15Y BGTB 18/04/2027 | 101.39 | 2.00% | 0.0001 | 101.39 | 99.36 | 103.42 |
| 434 | TB15Y0428 | 15Y BGTB 17/04/2028 | 104.46 | 2.00% | 0.0001 | 104.46 | 102.37 | 106.55 |
| 435 | TB15Y0429 | 15Y BGTB 23/04/2029 | 106.66 | 2.00% | 0.0001 | 106.66 | 104.53 | 108.79 |
| 436 | TB15Y0431 | 15Y BGTB 27/04/2031 | 95.41 | 2.00% | 0.0001 | 95.41 | 93.50 | 97.32 |
| 437 | TB15Y0437 | 15Y BGTB 27/04/2037 | 92.03 | 2.00% | 0.0001 | 92.03 | 90.19 | 93.87 |
| 438 | TB15Y0527 | 15Y BGTB 23/05/2027 | 101.67 | 2.00% | 0.0001 | 101.67 | 99.64 | 103.70 |
| 439 | TB15Y0528 | 15Y BGTB 22/05/2028 | 104.57 | 2.00% | 0.0001 | 104.57 | 102.48 | 106.66 |
| 440 | TB15Y0529 | 15Y BGTB 28/05/2029 | 106.94 | 2.00% | 0.0001 | 106.94 | 104.80 | 109.08 |
| 441 | TB15Y0535 | 15Y BGTB 13/05/2035 | 102.20 | 2.00% | 0.0001 | 102.20 | 100.16 | 104.24 |
| 442 | TB15Y0627 | 15Y BGTB 20/06/2027 | 101.91 | 2.00% | 0.0001 | 101.91 | 99.87 | 103.95 |
| 443 | TB15Y0628 | 15Y BGTB 19/06/2028 | 104.68 | 2.00% | 0.0001 | 104.68 | 102.59 | 106.77 |
| 444 | TB15Y0629 | 15Y BGTB 25/06/2029 | 107.17 | 2.00% | 0.0001 | 107.17 | 105.03 | 109.31 |
| 445 | TB15Y0635 | 15Y BGTB 24/06/2035 | 100.73 | 2.00% | 0.0001 | 100.73 | 98.72 | 102.74 |
| 446 | TB15Y0637 | 15Y BGTB 29/06/2037 | 95.56 | 2.00% | 0.0001 | 95.56 | 93.65 | 97.47 |
| 447 | TB15Y0727 | 15Y BGTB 18/07/2027 | 102.18 | 2.00% | 0.0001 | 102.18 | 100.14 | 104.22 |
| 448 | TB15Y0728 | 15Y BGTB 24/07/2028 | 105.04 | 2.00% | 0.0001 | 105.04 | 102.94 | 107.14 |
| 449 | TB15Y0729 | 15Y BGTB 23/07/2029 | 107.18 | 2.00% | 0.0001 | 107.18 | 105.04 | 109.32 |
| 450 | TB15Y0730 | 15Y BGTB 29/07/2030 | 103.03 | 2.00% | 0.0001 | 103.03 | 100.97 | 105.09 |
| 451 | TB15Y0736 | 15Y BGTB 28/07/2036 | 78.35 | 2.00% | 0.0001 | 78.35 | 76.78 | 79.92 |
| 452 | TB15Y0828 | 15Y BGTB 29/08/2028 | 105.44 | 2.00% | 0.0001 | 105.44 | 103.33 | 107.55 |
| 453 | TB15Y0829 | 15Y BGTB 27/08/2029 | 106.78 | 2.00% | 0.0001 | 106.78 | 104.64 | 108.92 |
| 454 | TB15Y0840 | 15Y BGTB 27/08/2040 | 112.31 | 2.00% | 0.0001 | 112.31 | 110.06 | 114.56 |
| 455 | TB15Y0927 | 15Y BGTB 19/09/2027 | 102.75 | 2.00% | 0.0001 | 102.75 | 100.69 | 104.81 |
| 456 | TB15Y0928 | 15Y BGTB 25/09/2028 | 105.77 | 2.00% | 0.0001 | 105.77 | 103.65 | 107.89 |
| 457 | TB15Y0929 | 15Y BGTB 24/09/2029 | 106.78 | 2.00% | 0.0001 | 106.78 | 104.64 | 108.92 |
| 458 | TB15Y0930 | 15Y BGTB 23/09/2030 | 97.84 | 2.00% | 0.0001 | 97.84 | 95.88 | 99.80 |
| 459 | TB15Y0933 | 15Y BGTB 26/09/2033 | 90.85 | 2.00% | 0.0001 | 90.85 | 89.03 | 92.67 |
| 460 | TB15Y1026 | 15Y BGTB 19/10/2026 | 100.12 | 2.00% | 0.0001 | 100.12 | 98.12 | 102.12 |
| 461 | TB15Y1027 | 15Y BGTB 17/10/2027 | 103.04 | 2.00% | 0.0001 | 103.04 | 100.98 | 105.10 |
| 462 | TB15Y1028 | 15Y BGTB 23/10/2028 | 106.00 | 2.00% | 0.0001 | 106.00 | 103.88 | 108.12 |
| 463 | TB15Y1029 | 15Y BGTB 29/10/2029 | 106.71 | 2.00% | 0.0001 | 106.71 | 104.58 | 108.84 |
| 464 | TB15Y1126 | 15Y BGTB 16/11/2026 | 100.25 | 2.00% | 0.0001 | 100.25 | 98.25 | 102.25 |
| 465 | TB15Y1127 | 15Y BGTB 21/11/2027 | 103.34 | 2.00% | 0.0001 | 103.34 | 101.27 | 105.41 |
| 466 | TB15Y1128 | 15Y BGTB 27/11/2028 | 106.05 | 2.00% | 0.0001 | 106.05 | 103.93 | 108.17 |
| 467 | TB15Y1129 | 15Y BGTB 26/11/2029 | 106.88 | 2.00% | 0.0001 | 106.88 | 104.74 | 109.02 |
| 468 | TB15Y1133 | 15Y BGTB 28/11/2033 | 92.65 | 2.00% | 0.0001 | 92.65 | 90.80 | 94.50 |
| 469 | TB15Y1226 | 15Y BGTB 21/12/2026 | 100.38 | 2.00% | 0.0001 | 100.38 | 98.37 | 102.39 |
| 470 | TB15Y1227 | 15Y BGTB 19/12/2027 | 103.58 | 2.00% | 0.0001 | 103.58 | 101.51 | 105.65 |
| 471 | TB15Y1228 | 15Y BGTB 26/12/2028 | 106.30 | 2.00% | 0.0001 | 106.30 | 104.17 | 108.43 |
| 472 | TB20Y0128 | 20Y BGTB 23/01/2028 | 105.06 | 2.00% | 0.0001 | 105.06 | 102.96 | 107.16 |
| 473 | TB20Y0129 | 20Y BGTB 28/01/2029 | 108.05 | 2.00% | 0.0001 | 108.05 | 105.89 | 110.21 |
| 474 | TB20Y0131 | 20Y BGTB 26/01/2031 | 101.88 | 2.00% | 0.0001 | 101.88 | 99.84 | 103.92 |
| 475 | TB20Y0132 | 20Y BGTB 25/01/2032 | 113.28 | 2.00% | 0.0001 | 113.28 | 111.01 | 115.55 |
| 476 | TB20Y0133 | 20Y BGTB 23/01/2033 | 116.71 | 2.00% | 0.0001 | 116.71 | 114.38 | 119.04 |
| 477 | TB20Y0134 | 20Y BGTB 29/01/2034 | 117.63 | 2.00% | 0.0001 | 117.63 | 115.28 | 119.98 |
| 478 | TB20Y0143 | 20Y BGTB 25/01/2043 | 97.40 | 2.00% | 0.0001 | 97.40 | 95.45 | 99.35 |
| 479 | TB20Y0228 | 20Y BGTB 27/02/2028 | 105.24 | 2.00% | 0.0001 | 105.24 | 103.14 | 107.34 |
| 480 | TB20Y0229 | 20Y BGTB 25/02/2029 | 108.33 | 2.00% | 0.0001 | 108.33 | 106.16 | 110.50 |
| 481 | TB20Y0230 | 20Y BGTB 24/02/2030 | 100.21 | 2.00% | 0.0001 | 100.21 | 98.21 | 102.21 |
| 482 | TB20Y0231 | 20Y BGTB 23/02/2031 | 101.94 | 2.00% | 0.0001 | 101.94 | 99.90 | 103.98 |
| 483 | TB20Y0232 | 20Y BGTB 29/02/2032 | 113.93 | 2.00% | 0.0001 | 113.93 | 111.65 | 116.21 |
| 484 | TB20Y0233 | 20Y BGTB 27/02/2033 | 117.63 | 2.00% | 0.0001 | 117.63 | 115.28 | 119.98 |
| 485 | TB20Y0234 | 20Y BGTB 26/02/2034 | 117.68 | 2.00% | 0.0001 | 117.68 | 115.33 | 120.03 |
| 486 | TB20Y0328 | 20Y BGTB 27/03/2028 | 105.45 | 2.00% | 0.0001 | 105.45 | 103.34 | 107.56 |
| 487 | TB20Y0329 | 20Y BGTB 25/03/2029 | 108.65 | 2.00% | 0.0001 | 108.65 | 106.48 | 110.82 |
| 488 | TB20Y0330 | 20Y BGTB 24/03/2030 | 100.24 | 2.00% | 0.0001 | 100.24 | 98.24 | 102.24 |
| 489 | TB20Y0331 | 20Y BGTB 23/03/2031 | 102.13 | 2.00% | 0.0001 | 102.13 | 100.09 | 104.17 |
| 490 | TB20Y0332 | 20Y BGTB 28/03/2032 | 114.43 | 2.00% | 0.0001 | 114.43 | 112.14 | 116.72 |
| 491 | TB20Y0333 | 20Y BGTB 27/03/2033 | 117.84 | 2.00% | 0.0001 | 117.84 | 115.48 | 120.20 |
| 492 | TB20Y0334 | 20Y BGTB 27/03/2034 | 116.93 | 2.00% | 0.0001 | 116.93 | 114.59 | 119.27 |
| 493 | TB20Y0342 | 20Y BGTB 30/03/2042 | 89.37 | 2.00% | 0.0001 | 89.37 | 87.58 | 91.16 |
| 494 | TB20Y0428 | 20Y BGTB 23/04/2028 | 105.57 | 2.00% | 0.0001 | 105.57 | 103.46 | 107.68 |
| 495 | TB20Y0429 | 20Y BGTB 29/04/2029 | 105.60 | 2.00% | 0.0001 | 105.60 | 103.49 | 107.71 |
| 496 | TB20Y0430 | 20Y BGTB 28/04/2030 | 100.21 | 2.00% | 0.0001 | 100.21 | 98.21 | 102.21 |
| 497 | TB20Y0431 | 20Y BGTB 27/04/2031 | 102.26 | 2.00% | 0.0001 | 102.26 | 100.21 | 104.31 |
| 498 | TB20Y0432 | 20Y BGTB 25/04/2032 | 114.94 | 2.00% | 0.0001 | 114.94 | 112.64 | 117.24 |
| 499 | TB20Y0433 | 20Y BGTB 24/04/2033 | 117.76 | 2.00% | 0.0001 | 117.76 | 115.40 | 120.12 |
| 500 | TB20Y0434 | 20Y BGTB 23/04/2034 | 116.68 | 2.00% | 0.0001 | 116.68 | 114.35 | 119.01 |
| 501 | TB20Y0436 | 20Y BGTB 27/04/2036 | 95.41 | 2.00% | 0.0001 | 95.41 | 93.50 | 97.32 |
| 502 | TB20Y0528 | 20Y BGTB 28/05/2028 | 105.72 | 2.00% | 0.0001 | 105.72 | 103.61 | 107.83 |
| 503 | TB20Y0529 | 20Y BGTB 27/05/2029 | 104.89 | 2.00% | 0.0001 | 104.89 | 102.79 | 106.99 |
| 504 | TB20Y0530 | 20Y BGTB 26/05/2030 | 100.29 | 2.00% | 0.0001 | 100.29 | 98.28 | 102.30 |
| 505 | TB20Y0531 | 20Y BGTB 25/05/2031 | 102.32 | 2.00% | 0.0001 | 102.32 | 100.27 | 104.37 |
| 506 | TB20Y0532 | 20Y BGTB 30/05/2032 | 115.39 | 2.00% | 0.0001 | 115.39 | 113.08 | 117.70 |
| 507 | TB20Y0533 | 20Y BGTB 29/05/2033 | 117.63 | 2.00% | 0.0001 | 117.63 | 115.28 | 119.98 |
| 508 | TB20Y0534 | 20Y BGTB 28/05/2034 | 116.35 | 2.00% | 0.0001 | 116.35 | 114.02 | 118.68 |
| 509 | TB20Y0540 | 20Y BGTB 20/05/2040 | 104.09 | 2.00% | 0.0001 | 104.09 | 102.01 | 106.17 |
| 510 | TB20Y0545 | 20Y BGTB 28/05/2045 | 125.79 | 2.00% | 0.0001 | 125.79 | 123.27 | 128.31 |
| 511 | TB20Y0628 | 20Y BGTB 25/06/2028 | 105.81 | 2.00% | 0.0001 | 105.81 | 103.69 | 107.93 |
| 512 | TB20Y0629 | 20Y BGTB 24/06/2029 | 102.64 | 2.00% | 0.0001 | 102.64 | 100.59 | 104.69 |
| 513 | TB20Y0630 | 20Y BGTB 23/06/2030 | 100.14 | 2.00% | 0.0001 | 100.14 | 98.14 | 102.14 |
| 514 | TB20Y0631 | 20Y BGTB 29/06/2031 | 102.39 | 2.00% | 0.0001 | 102.39 | 100.34 | 104.44 |
| 515 | TB20Y0632 | 20Y BGTB 27/06/2032 | 115.14 | 2.00% | 0.0001 | 115.14 | 112.84 | 117.44 |
| 516 | TB20Y0633 | 20Y BGTB 26/06/2033 | 117.61 | 2.00% | 0.0001 | 117.61 | 115.26 | 119.96 |
| 517 | TB20Y0634 | 20Y BGTB 25/06/2034 | 116.09 | 2.00% | 0.0001 | 116.09 | 113.77 | 118.41 |
| 518 | TB20Y0639 | 20Y BGTB 26/06/2039 | 101.73 | 2.00% | 0.0001 | 101.73 | 99.70 | 103.76 |
| 519 | TB20Y0640 | 20Y BGTB 24/06/2040 | 101.89 | 2.00% | 0.0001 | 101.89 | 99.85 | 103.93 |
| 520 | TB20Y0641 | 20Y BGTB 30/06/2041 | 77.02 | 2.00% | 0.0001 | 77.02 | 75.48 | 78.56 |
| 521 | TB20Y0642 | 20Y BGTB 29/06/2042 | 96.37 | 2.00% | 0.0001 | 96.37 | 94.44 | 98.30 |
| 522 | TB20Y0727 | 20Y BGTB 25/07/2027 | 105.42 | 2.00% | 0.0001 | 105.42 | 103.31 | 107.53 |
| 523 | TB20Y0728 | 20Y BGTB 23/07/2028 | 106.13 | 2.00% | 0.0001 | 106.13 | 104.01 | 108.25 |
| 524 | TB20Y0729 | 20Y BGTB 29/07/2029 | 100.10 | 2.00% | 0.0001 | 100.10 | 98.10 | 102.10 |
| 525 | TB20Y0730 | 20Y BGTB 29/07/2030 | 100.30 | 2.00% | 0.0001 | 100.30 | 98.29 | 102.31 |
| 526 | TB20Y0731 | 20Y BGTB 27/07/2031 | 103.81 | 2.00% | 0.0001 | 103.81 | 101.73 | 105.89 |
| 527 | TB20Y0732 | 20Y BGTB 25/07/2032 | 114.81 | 2.00% | 0.0001 | 114.81 | 112.51 | 117.11 |
| 528 | TB20Y0733 | 20Y BGTB 24/07/2033 | 117.55 | 2.00% | 0.0001 | 117.55 | 115.20 | 119.90 |
| 529 | TB20Y0734 | 20Y BGTB 23/07/2034 | 116.35 | 2.00% | 0.0001 | 116.35 | 114.02 | 118.68 |
| 530 | TB20Y0735 | 20Y BGTB 29/07/2035 | 110.59 | 2.00% | 0.0001 | 110.59 | 108.38 | 112.80 |
| 531 | TB20Y0744 | 20Y BGTB 28/07/2044 | 129.92 | 2.00% | 0.0001 | 129.92 | 127.32 | 132.52 |
| 532 | TB20Y0827 | 20Y BGTB 29/08/2027 | 105.64 | 2.00% | 0.0001 | 105.64 | 103.53 | 107.75 |
| 533 | TB20Y0828 | 20Y BGTB 27/08/2028 | 106.57 | 2.00% | 0.0001 | 106.57 | 104.44 | 108.70 |
| 534 | TB20Y0829 | 20Y BGTB 26/08/2029 | 99.22 | 2.00% | 0.0001 | 99.22 | 97.24 | 101.20 |
| 535 | TB20Y0830 | 20Y BGTB 25/08/2030 | 100.41 | 2.00% | 0.0001 | 100.41 | 98.40 | 102.42 |
| 536 | TB20Y0831 | 20Y BGTB 24/08/2031 | 104.87 | 2.00% | 0.0001 | 104.87 | 102.77 | 106.97 |
| 537 | TB20Y0832 | 20Y BGTB 29/08/2032 | 114.56 | 2.00% | 0.0001 | 114.56 | 112.27 | 116.85 |
| 538 | TB20Y0833 | 20Y BGTB 29/08/2033 | 117.60 | 2.00% | 0.0001 | 117.60 | 115.25 | 119.95 |
| 539 | TB20Y0834 | 20Y BGTB 27/08/2034 | 115.65 | 2.00% | 0.0001 | 115.65 | 113.34 | 117.96 |
| 540 | TB20Y0845 | 20Y BGTB 27/08/2045 | 111.89 | 2.00% | 0.0001 | 111.89 | 109.65 | 114.13 |
| 541 | TB20Y0927 | 20Y BGTB 26/09/2027 | 105.01 | 2.00% | 0.0001 | 105.01 | 102.91 | 107.11 |
| 542 | TB20Y0928 | 20Y BGTB 24/09/2028 | 106.92 | 2.00% | 0.0001 | 106.92 | 104.78 | 109.06 |
| 543 | TB20Y0930 | 20Y BGTB 29/09/2030 | 100.51 | 2.00% | 0.0001 | 100.51 | 98.50 | 102.52 |
| 544 | TB20Y0931 | 20Y BGTB 28/09/2031 | 107.55 | 2.00% | 0.0001 | 107.55 | 105.40 | 109.70 |
| 545 | TB20Y0932 | 20Y BGTB 26/09/2032 | 114.34 | 2.00% | 0.0001 | 114.34 | 112.05 | 116.63 |
| 546 | TB20Y0933 | 20Y BGTB 25/09/2033 | 117.83 | 2.00% | 0.0001 | 117.83 | 115.47 | 120.19 |
| 547 | TB20Y0934 | 20Y BGTB 24/09/2034 | 116.54 | 2.00% | 0.0001 | 116.54 | 114.21 | 118.87 |
| 548 | TB20Y1027 | 20Y BGTB 24/10/2027 | 105.05 | 2.00% | 0.0001 | 105.05 | 102.95 | 107.15 |
| 549 | TB20Y1028 | 20Y BGTB 29/10/2028 | 107.20 | 2.00% | 0.0001 | 107.20 | 105.06 | 109.34 |
| 550 | TB20Y1029 | 20Y BGTB 28/10/2029 | 100.57 | 2.00% | 0.0001 | 100.57 | 98.56 | 102.58 |
| 551 | TB20Y1030 | 20Y BGTB 27/10/2030 | 100.53 | 2.00% | 0.0001 | 100.53 | 98.52 | 102.54 |
| 552 | TB20Y1031 | 20Y BGTB 26/10/2031 | 110.41 | 2.00% | 0.0001 | 110.41 | 108.20 | 112.62 |
| 553 | TB20Y1032 | 20Y BGTB 25/10/2032 | 114.65 | 2.00% | 0.0001 | 114.65 | 112.36 | 116.94 |
| 554 | TB20Y1033 | 20Y BGTB 23/10/2033 | 118.04 | 2.00% | 0.0001 | 118.04 | 115.68 | 120.40 |
| 555 | TB20Y1034 | 20Y BGTB 29/10/2034 | 116.99 | 2.00% | 0.0001 | 116.99 | 114.65 | 119.33 |
| 556 | TB20Y1127 | 20Y BGTB 28/11/2027 | 104.99 | 2.00% | 0.0001 | 104.99 | 102.89 | 107.09 |
| 557 | TB20Y1128 | 20Y BGTB 26/11/2028 | 107.48 | 2.00% | 0.0001 | 107.48 | 105.33 | 109.63 |
| 558 | TB20Y1130 | 20Y BGTB 24/11/2030 | 101.24 | 2.00% | 0.0001 | 101.24 | 99.22 | 103.26 |
| 559 | TB20Y1131 | 20Y BGTB 23/11/2031 | 110.71 | 2.00% | 0.0001 | 110.71 | 108.50 | 112.92 |
| 560 | TB20Y1132 | 20Y BGTB 28/11/2032 | 115.11 | 2.00% | 0.0001 | 115.11 | 112.81 | 117.41 |
| 561 | TB20Y1133 | 20Y BGTB 27/11/2033 | 117.52 | 2.00% | 0.0001 | 117.52 | 115.17 | 119.87 |
| 562 | TB20Y1134 | 20Y BGTB 26/11/2034 | 117.35 | 2.00% | 0.0001 | 117.35 | 115.00 | 119.70 |
| 563 | TB20Y1135 | 20Y BGTB 25/11/2035 | 98.90 | 2.00% | 0.0001 | 98.90 | 96.92 | 100.88 |
| 564 | TB20Y1138 | 20Y BGTB 28/11/2038 | 93.15 | 2.00% | 0.0001 | 93.15 | 91.29 | 95.01 |
| 565 | TB20Y1227 | 20Y BGTB 26/12/2027 | 104.98 | 2.00% | 0.0001 | 104.98 | 102.88 | 107.08 |
| 566 | TB20Y1228 | 20Y BGTB 24/12/2028 | 107.73 | 2.00% | 0.0001 | 107.73 | 105.58 | 109.88 |
| 567 | TB20Y1229 | 20Y BGTB 23/12/2029 | 100.39 | 2.00% | 0.0001 | 100.39 | 98.38 | 102.40 |
| 568 | TB20Y1230 | 20Y BGTB 29/12/2030 | 101.72 | 2.00% | 0.0001 | 101.72 | 99.69 | 103.75 |
| 569 | TB20Y1231 | 20Y BGTB 28/12/2031 | 111.09 | 2.00% | 0.0001 | 111.09 | 108.87 | 113.31 |
| 570 | TB20Y1232 | 20Y BGTB 26/12/2032 | 115.90 | 2.00% | 0.0001 | 115.90 | 113.58 | 118.22 |
| 571 | TB20Y1233 | 20Y BGTB 26/12/2033 | 117.74 | 2.00% | 0.0001 | 117.74 | 115.39 | 120.09 |
| 572 | TB20Y1242 | 20Y BGTB 28/12/2042 | 97.94 | 2.00% | 0.0001 | 97.94 | 95.98 | 99.90 |
| 573 | TB2Y0127 | 02Y BGTB 08/01/2027 | 100.73 | 2.00% | 0.0001 | 100.73 | 98.72 | 102.74 |
| 574 | TB2Y0227 | 02 Year BGTB 05/02/2027 | 100.58 | 2.00% | 0.0001 | 100.58 | 98.57 | 102.59 |
| 575 | TB2Y0327 | 02 Year BGTB 05/03/2027 | 100.85 | 2.00% | 0.0001 | 100.85 | 98.83 | 102.87 |
| 576 | TB2Y0427 | 02Y BGTB 09/04/2027 | 101.57 | 2.00% | 0.0001 | 101.57 | 99.54 | 103.60 |
| 577 | TB2Y0527 | 02Y BGTB 07/05/2027 | 101.68 | 2.00% | 0.0001 | 101.68 | 99.65 | 103.71 |
| 578 | TB2Y0627 | 02Y BGTB 04/06/2027 | 102.10 | 2.00% | 0.0001 | 102.10 | 100.06 | 104.14 |
| 579 | TB2Y0727 | 02Y BGTB 09/07/2027 | 101.92 | 2.00% | 0.0001 | 101.92 | 99.88 | 103.96 |
| 580 | TB2Y0927 | 02Y BGTB 03/09/2027 | 101.11 | 2.00% | 0.0001 | 101.11 | 99.09 | 103.13 |
| 581 | TB2Y1026 | 02Y BGTB 02/10/2026 | 99.29 | 2.00% | 0.0001 | 100.05 | 98.05 | 102.05 |
| 582 | TB2Y1126 | 02Y BGTB 06/11/2026 | 100.34 | 2.00% | 0.0001 | 100.34 | 98.33 | 102.35 |
| 583 | TB2Y1127 | 02Y BGTB 05/11/2027 | 101.31 | 2.00% | 0.0001 | 101.31 | 99.28 | 103.34 |
| 584 | TB5Y0128 | 5Y BGTB 11/01/2028 | 99.15 | 2.00% | 0.0001 | 99.15 | 97.17 | 101.13 |
| 585 | TB5Y0230 | 05Y BGTB 12/02/2030 | 104.13 | 2.00% | 0.0001 | 104.13 | 102.05 | 106.21 |
| 586 | TB5Y0327 | 05Y BGTB 16/03/2027 | 98.70 | 2.00% | 0.0001 | 98.70 | 96.73 | 100.67 |
| 587 | TB5Y0428 | 5Y BGTB 12/04/2028 | 98.65 | 2.00% | 0.0001 | 98.65 | 96.68 | 100.62 |
| 588 | TB5Y0429 | 05Y BGTB 15/04/2029 | 106.89 | 2.00% | 0.0001 | 106.89 | 104.75 | 109.03 |
| 589 | TB5Y0430 | 05Y BGTB 16/04/2030 | 109.80 | 2.00% | 0.0001 | 109.80 | 107.60 | 112.00 |
| 590 | TB5Y0527 | 05Y BGTB 18/05/2027 | 99.17 | 2.00% | 0.0001 | 99.17 | 97.19 | 101.15 |
| 591 | TB5Y0529 | 05Y BGTB 15/05/2029 | 107.83 | 2.00% | 0.0001 | 107.83 | 105.67 | 109.99 |
| 592 | TB5Y0628 | 5Y BGTB 14/06/2028 | 99.02 | 2.00% | 0.0001 | 99.02 | 97.04 | 101.00 |
| 593 | TB5Y0630 | 05Y BGTB 18/06/2030 | 110.20 | 2.00% | 0.0001 | 110.20 | 108.00 | 112.40 |
| 594 | TB5Y0727 | 5Y BGTB 13/07/2027 | 99.18 | 2.00% | 0.0001 | 99.18 | 97.20 | 101.16 |
| 595 | TB5Y0828 | 5Y BGTB 09/08/2028 | 99.52 | 2.00% | 0.0001 | 99.52 | 97.53 | 101.51 |
| 596 | TB5Y0928 | 5Y BGTB 13/09/2028 | 99.82 | 2.00% | 0.0001 | 99.82 | 97.82 | 101.82 |
| 597 | TB5Y0930 | 05Y BGTB 10/09/2030 | 103.02 | 2.00% | 0.0001 | 103.02 | 100.96 | 105.08 |
| 598 | TB5Y1029 | 05Y BGTB 09/10/2029 | 108.98 | 2.00% | 0.0001 | 108.98 | 106.80 | 111.16 |
| 599 | TB5Y1126 | 05Y BGTB 10/11/2026 | 99.71 | 2.00% | 0.0001 | 99.71 | 97.72 | 101.70 |
| 600 | TB5Y1127 | 5Y BGTB 16/11/2027 | 98.93 | 2.00% | 0.0001 | 98.93 | 96.95 | 100.91 |
| 601 | TB5Y1128 | 5Y BGTB 15/11/2028 | 103.48 | 2.00% | 0.0001 | 103.48 | 101.41 | 105.55 |
| 602 | TB5Y1130 | 05Y BGTB 30/11/2030 | 105.82 | 2.00% | 0.0001 | 105.82 | 103.70 | 107.94 |
| 603 | TB5Y1228 | 5Y BGTB 13/12/2028 | 102.39 | 2.00% | 0.0001 | 102.39 | 100.34 | 104.44 |
| 604 | TB5Y1229 | 05Y BGTB 11/12/2029 | 107.24 | 2.00% | 0.0001 | 109.39 | 107.20 | 111.58 |
| 605 | TECHNODRUG | Techno Drugs Ltd. | 40.30 | 10.00% | 0.1 | 41.00 | 36.90 | 45.10 |
| 606 | TILIL | Trust Islami Life Insurance PLC. | 44.40 | 10.00% | 0.1 | 45.70 | 41.20 | 50.20 |
| 607 | TITASGAS | Titas Gas Transmission and Distribution PLC. | 17.90 | 10.00% | 0.1 | 18.00 | 16.20 | 19.80 |
| 608 | TOSRIFA | Tosrifa Industries PLC. | 19.30 | 10.00% | 0.1 | 20.30 | 18.30 | 22.30 |
| 609 | TRUSTB1MF | Trust Bank 1st Mutual Fund | 3.80 | 10.00% | 0.1 | 3.70 | 3.40 | 4.00 |
| 610 | TRUSTBANK | Trust Bank PLC. | 13.60 | 10.00% | 0.1 | 13.60 | 12.30 | 14.90 |
| 611 | TUNGHAI | Tung Hai Knitting & Dyeing Limited | 4.20 | 10.00% | 0.1 | 4.20 | 3.80 | 4.60 |
| 612 | UCB | United Commercial Bank PLC | 8.60 | 10.00% | 0.1 | 8.80 | 8.00 | 9.60 |
| 613 | UCB2PBOND | UCB 2nd Perpetual Bond | 4700.00 | 5.00% | 0.5 | 4700.00 | 4465.00 | 4935.00 |
| 614 | UNILEVERCL | Unilever Consumer Care Limited | 1991.70 | 6.25% | 0.1 | 1989.30 | 1865.00 | 2113.60 |
| 615 | UNIONBANK | Union Bank PLC. | 1.50 | 10.00% | 0.1 | 1.50 | 1.40 | 1.60 |
| 616 | UNIONCAP | Union Capital Limited | 4.20 | 10.00% | 0.1 | 4.30 | 3.90 | 4.70 |
| 617 | UNIONINS | Union Insurance PLC. | 47.00 | 10.00% | 0.1 | 47.40 | 42.70 | 52.10 |
| 618 | UNIQUEHRL | Unique Hotel & Resorts PLC | 41.80 | 10.00% | 0.1 | 43.60 | 39.30 | 47.90 |
| 619 | UNITEDFIN | United Finance PLC. | 17.10 | 10.00% | 0.1 | 17.10 | 15.40 | 18.80 |
| 620 | UNITEDINS | United Insurance Company Ltd. | 62.50 | 10.00% | 0.1 | 62.60 | 56.40 | 68.80 |
| 621 | UPGDCL | United Power Generation & Distribution Company Ltd. | 114.30 | 10.00% | 0.1 | 114.70 | 103.30 | 126.10 |
| 622 | USMANIAGL | Usmania Glass Sheet Factory Limited | 52.60 | 10.00% | 0.1 | 54.40 | 49.00 | 59.80 |
| 623 | UTTARABANK | Uttara Bank PLC. | 20.70 | 10.00% | 0.1 | 20.60 | 18.60 | 22.60 |
| 624 | UTTARAFIN | Uttara Finance and Investments Limited | 12.00 | 10.00% | 0.1 | 12.00 | 10.80 | 13.20 |
| 625 | VAMLBDMF1 | Vanguard AML BD Finance Mutual Fund One | 7.10 | 10.00% | 0.1 | 7.10 | 6.40 | 7.80 |
| 626 | VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | 8.70 | 10.00% | 0.1 | 8.20 | 7.40 | 9.00 |
| 627 | VFSTDL | VFS Thread Dyeing Limited | 13.20 | 10.00% | 0.1 | 13.70 | 12.40 | 15.00 |
| 628 | WALTONHIL | Walton Hi-Tech Industries PLC | 340.20 | 8.75% | 0.1 | 343.50 | 313.50 | 373.50 |
| 629 | WATACHEM | Wata Chemicals Limited | 127.90 | 10.00% | 0.1 | 129.90 | 117.00 | 142.80 |
| 630 | WMSHIPYARD | Western Marine Shipyard Limited | 8.70 | 10.00% | 0.1 | 8.80 | 8.00 | 9.60 |
| 631 | YPL | Yeakin Polymer Limited | 21.00 | 10.00% | 0.1 | 21.50 | 19.40 | 23.60 |
| 632 | ZAHEENSPIN | Zaheen Spinning PLC. | 5.10 | 10.00% | 0.1 | 5.30 | 4.80 | 5.80 |
| 633 | ZAHINTEX | Zahintex Industries Limited | 7.40 | 10.00% | 0.1 | 7.70 | 7.00 | 8.40 |
| 634 | ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | 176.90 | 10.00% | 0.1 | 186.90 | 168.30 | 205.50 |
দ্রষ্টব্য: রেফারেন্স মূল্য পাবলিক বা স্পট মার্কেটের পূর্ববর্তী ক্লোজিং মূল্যের ভিত্তিতে নির্ধারিত হবে।
