ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জের প্রতিটি ইক্যুইটি ফিল্টার ও সাজিয়ে দেখুন। সম্পূর্ণ কোম্পানি প্রোফাইল দেখতে যেকোনো সারিতে ক্লিক করুন।
| 242.4 | -0.45 | 40,634 | 327,312.73 | 11.1 | 8.3 | |
| 217.4 | -0.09 | 360,044 | 192,714.45 | 8.0 | 5.7 | |
| 30.20 | +0.67 | 905,737 | 158,185.57 | 16.9 | 6.2 | |
| 64.40 | +0.31 | 1,275,184 | 147,447.99 | 7.1 | 2.4 | |
| 340.2 | -0.96 | 53,342 | 124,698.03 | 9.9 | 4.3 | |
| 225.3 | -0.53 | 79,441 | 121,662.00 | 20.8 | 1.2 | |
| 2,659.0 | -0.07 | 1,163 | 83,758.50 | 12.9 | 7.6 | |
| 1,469.8 | +0.36 | 2,932 | 72,175.99 | 19.1 | 3.8 | |
| 114.3 | -0.35 | 16,347 | 66,259.17 | 5.5 | 5.4 | |
| 147.7 | -0.47 | 623,396 | 65,890.76 | 11.3 | 3.4 | |
| 38.70 | -1.28 | 160,364 | 60,438.64 | 4.6 | 3.2 | |
| 52.00 | -3.70 | 1,466,949 | 60,391.42 | 11.8 | 8.6 | |
| 108.98 | — | 0 | 59,906.63 | — | — | |
| 99.02 | — | 0 | 59,412.00 | — | — | |
| 98.65 | — | 0 | 59,190.00 | — | — | |
| 98.30 | — | 0 | 58,980.00 | — | — | |
| 105.82 | — | 0 | 52,910.00 | — | — | |
| 29.60 | -0.67 | 1,090,365 | 51,782.40 | 3.4 | 6.2 | |
| 448.8 | -0.07 | 6,771 | 51,475.78 | 23.2 | 1.1 | |
| 99.29 | -0.79 | 2,000 | 48,912.64 | — | — | |
| 121.32 | — | 0 | 48,528.00 | — | — | |
| 104.09 | — | 0 | 46,840.50 | — | — | |
| 45.50 | -1.09 | 98,647 | 46,184.15 | 4.6 | 6.5 | |
| 101.89 | — | 0 | 45,850.50 | — | — | |
| 101.68 | — | 0 | 45,756.00 | — | — | |
| 101.57 | — | 0 | 45,706.50 | — | — | |
| 102.2 | — | 0 | 45,479.00 | — | — | |
| 100.85 | — | 0 | 45,382.50 | — | — | |
| 100.73 | — | 0 | 45,328.50 | — | — | |
| 100.73 | — | 0 | 45,321.45 | — | — | |
| 100.58 | — | 0 | 45,261.00 | — | — | |
| 99.71 | — | 0 | 44,869.50 | — | — | |
| 99.17 | — | 0 | 44,622.53 | — | — | |
| 98.91 | — | 0 | 44,509.50 | — | — | |
| 98.70 | — | 0 | 44,409.18 | — | — | |
| 98.62 | — | 0 | 44,379.00 | — | — | |
| 97.35 | — | 0 | 43,807.50 | — | — | |
| 110.2 | — | 0 | 43,519.96 | — | — | |
| 26.60 | -1.12 | 66,250 | 42,825.75 | 31.3 | — | |
| 96.37 | — | 0 | 42,528.37 | — | — | |
| 101.92 | — | 0 | 42,199.98 | — | — | |
| 120.11 | — | 0 | 42,038.50 | — | — | |
| 97.38 | — | 0 | 41,873.40 | — | — | |
| 92.98 | — | 0 | 41,841.00 | — | — | |
| 104.13 | — | 0 | 41,652.00 | — | — | |
| 118.71 | — | 0 | 41,548.50 | — | — | |
| 91.53 | — | 0 | 41,188.50 | — | — | |
| 90.85 | — | 0 | 40,882.50 | — | — | |
| 101.31 | — | 0 | 40,524.00 | — | — | |
| 100.91 | — | 0 | 40,364.00 | — | — | |
| 100.76 | — | 0 | 40,304.00 | — | — | |
| 100.43 | — | 0 | 40,172.00 | — | — | |
| 89.17 | — | 0 | 40,126.50 | — | — | |
| 88.45 | — | 0 | 39,802.50 | — | — | |
| 87.97 | — | 0 | 39,586.50 | — | — | |
| 98.90 | — | 0 | 39,065.50 | — | — | |
| 92.03 | — | 0 | 38,910.28 | — | — | |
| 96.15 | — | 0 | 38,460.00 | — | — | |
| 92.65 | — | 0 | 38,449.75 | — | — | |
| 109.8 | — | 0 | 38,430.00 | — | — | |
| 1,989.8 | +0.03 | 42 | 38,352.04 | 48.3 | 1.9 | |
| 99.82 | — | 0 | 37,830.08 | — | — | |
| 22.90 | +0.00 | 1,514,797 | 37,640.45 | 4.4 | 10.3 | |
| 101.73 | — | 0 | 37,131.45 | — | — | |
| 102.1 | — | 0 | 35,735.00 | — | — | |
| 78.35 | — | 0 | 35,257.50 | — | — | |
| 99.52 | — | 0 | 34,832.00 | — | — | |
| 37.70 | -0.79 | 58,402 | 34,450.52 | — | — | |
| 86.12 | — | 0 | 34,448.00 | — | — | |
| 39.50 | -0.50 | 9,736 | 34,256.73 | — | — | |
| 28.10 | -0.35 | 594,675 | 34,243.22 | 3.6 | 8.7 | |
| 77.02 | — | 0 | 33,888.80 | — | — | |
| 111.39 | — | 0 | 33,417.00 | — | — | |
| 99.18 | — | 0 | 32,729.40 | — | — | |
| 107.24 | -1.80 | 86,000 | 32,172.00 | — | — | |
| 85.40 | -0.47 | 84,963 | 32,106.34 | 6.2 | 9.0 | |
| 103.03 | — | 0 | 30,909.00 | — | — | |
| 89.37 | — | 0 | 29,938.95 | — | — | |
| 98.76 | — | 0 | 29,628.00 | — | — | |
| 97.84 | — | 0 | 29,352.00 | — | — | |
| 96.18 | — | 0 | 28,854.00 | — | — | |
| 110.59 | — | 0 | 28,753.40 | — | — | |
| 90.20 | -0.44 | 14,890 | 28,571.03 | 7.9 | 5.5 | |
| 95.60 | -0.73 | 27,566 | 28,544.69 | 4.6 | 6.6 | |
| 118.64 | — | 0 | 28,506.70 | — | — | |
| 142.4 | -0.77 | 80,858 | 28,471.30 | 14.2 | 1.9 | |
| 129.92 | — | 0 | 28,151.33 | — | — | |
| 93.15 | — | 0 | 27,945.00 | — | — | |
| 147.6 | -0.20 | 11,350 | 27,606.93 | 13.4 | 3.2 | |
| 98.18 | — | 0 | 27,490.40 | — | — | |
| 109.36 | — | 0 | 27,340.00 | — | — | |
| 95.41 | — | 0 | 27,191.85 | — | — | |
| 95.41 | — | 0 | 27,191.85 | — | — | |
| 97.03 | — | 0 | 27,168.40 | — | — | |
| 100.34 | — | 0 | 26,756.46 | — | — | |
| 97.15 | — | 0 | 25,987.63 | — | — | |
| 99.24 | — | 0 | 25,802.40 | — | — | |
| 106.89 | — | 0 | 25,630.30 | — | — | |
| 100.94 | — | 0 | 25,599.70 | — | — | |
| 101.11 | — | 0 | 25,277.50 | — | — | |
| 20.70 | +0.49 | 680,737 | 25,105.71 | 3.4 | 2.2 | |
| 97.27 | — | 0 | 24,317.50 | — | — | |
| 101.6 | -1.36 | 31,650 | 23,469.60 | 24.8 | 2.0 | |
| 16.60 | -1.78 | 838,033 | 23,099.06 | 5.2 | 4.7 | |
| 205.2 | +0.15 | 26,682 | 22,205.95 | 3.3 | 9.8 | |
| 23.00 | +0.00 | 399,416 | 21,604.77 | 3.9 | 13.7 | |
| 521.9 | -0.63 | 3,038 | 21,281.98 | 30.6 | 1.3 | |
| 103.02 | — | 0 | 20,604.00 | — | — | |
| 8.60 | -2.27 | 259,869 | 19,999.85 | 57.3 | — | |
| 43.30 | +0.00 | 107,636 | 19,844.72 | 7.8 | 4.2 | |
| 179.1 | +0.51 | 6,502 | 19,777.05 | 3.1 | 9.9 | |
| 95.56 | — | 0 | 19,747.19 | — | — | |
| 20.90 | -4.13 | 3,632,386 | 19,713.64 | — | — | |
| 70.00 | -0.71 | 10,740 | 19,664.70 | — | — | |
| 17.40 | -0.57 | 79,838 | 19,365.65 | 5.3 | 7.9 | |
| 128.29 | — | 0 | 19,243.50 | — | — | |
| 95.82 | — | 0 | 19,164.00 | — | — | |
| 125.79 | — | 0 | 18,868.50 | — | — | |
| 191.7 | -1.84 | 22,491 | 18,831.22 | 3.3 | 8.8 | |
| 15.80 | +0.64 | 14,066 | 18,196.73 | 23.9 | — | |
| 17.90 | -0.56 | 251,992 | 17,707.07 | — | 1.0 | |
| 116.7 | — | 0 | 17,547.36 | — | — | |
| 99.15 | — | 0 | 16,855.50 | — | — | |
| 11.70 | +0.00 | 762,243 | 16,742.87 | 4.7 | 3.3 | |
| 79.00 | -0.38 | 56,658 | 16,716.53 | 6.9 | 4.8 | |
| 109.2 | -0.91 | 203,339 | 16,656.83 | 5.4 | 2.8 | |
| 14.30 | -0.69 | 1,245,659 | 16,514.21 | 3.3 | 13.9 | |
| 15.40 | -1.28 | 439,440 | 16,445.31 | 40.5 | 7.5 | |
| 13.40 | -1.47 | 237,524 | 16,230.13 | 4.3 | — | |
| 184.1 | -2.44 | 14,486 | 16,169.84 | — | 1.3 | |
| 116.79 | — | 0 | 16,139.09 | — | — | |
| 16.90 | -0.59 | 45,386 | 15,907.33 | 120.7 | — | |
| 15.00 | +2.04 | 274,611 | 15,888.46 | 10.5 | 3.6 | |
| 102.39 | — | 0 | 15,846.70 | — | — | |
| 3,269.0 | +0.10 | 311 | 15,446.03 | 18.9 | 5.0 | |
| 35.10 | +0.86 | 7,040,047 | 15,078.43 | 31.6 | 2.6 | |
| 61.40 | -0.49 | 1,055,225 | 14,543.64 | 21.5 | 8.4 | |
| 13.60 | +0.00 | 1,236,477 | 14,195.46 | 4.0 | 4.6 | |
| 78.90 | +3.54 | 1,718,299 | 14,132.32 | 12.2 | 3.0 | |
| 108.1 | -0.18 | 1,900,935 | 13,230.73 | 51.7 | 2.6 | |
| 107.83 | — | 0 | 12,933.56 | — | — | |
| 41.80 | -4.13 | 379,972 | 12,305.92 | 8.1 | 4.6 | |
| 72.90 | -1.22 | 2,629,736 | 12,227.86 | 8.7 | 7.5 | |
| 890.0 | +0.50 | 1,094 | 12,175.20 | 1047.1 | 3.1 | |
| 11.40 | +0.00 | 1,838,961 | 12,049.03 | 4.3 | 8.8 | |
| 207.3 | -2.31 | 4,499 | 11,713.19 | 58.4 | 0.5 | |
| 110.9 | +3.26 | 1,005,296 | 11,662.36 | 13.2 | 4.6 | |
| 26.90 | -1.47 | 187,277 | 11,512.36 | — | 4.6 | |
| 16.80 | -1.18 | 492,187 | 11,400.91 | 13.4 | 1.8 | |
| 112.31 | — | 0 | 11,231.00 | — | — | |
| 111.89 | — | 0 | 11,189.00 | — | — | |
| 3.30 | +0.00 | 504,917 | 10,625.14 | — | — | |
| 671.2 | -0.87 | 3,449 | 10,214.51 | 29.7 | 1.3 | |
| 92.80 | -2.42 | 12,061 | 10,070.84 | 25.1 | 4.0 | |
| 318.4 | +0.06 | 14,194 | 9,947.97 | 15.7 | 2.2 | |
| 98.93 | — | 0 | 9,893.00 | — | — | |
| 48.80 | -0.20 | 23,831 | 9,625.90 | 6.7 | 6.5 | |
| 48.60 | +1.25 | 3,250,023 | 9,408.96 | 6.6 | 4.3 | |
| 50.00 | -1.57 | 211,809 | 9,331.58 | 19.8 | 5.5 | |
| 4.80 | -2.04 | 457,917 | 9,226.02 | — | — | |
| 121.83 | — | 0 | 9,076.21 | — | — | |
| 60.70 | +0.33 | 5,889 | 9,013.95 | 13.4 | 4.5 | |
| 22.60 | -0.44 | 57,867 | 8,985.08 | — | — | |
| 131.4 | +1.55 | 135,730 | 8,957.03 | 38.6 | 1.1 | |
| 70.70 | -3.28 | 69,735 | 8,749.13 | — | 9.2 | |
| 103.48 | — | 0 | 8,419.34 | — | — | |
| 97.40 | — | 0 | 8,279.00 | — | — | |
| 7.60 | -1.30 | 46,908 | 8,100.25 | 27.1 | — | |
| 39.90 | -0.75 | 46,676 | 8,094.43 | 8.5 | 4.3 | |
| 117.35 | — | 0 | 7,979.80 | — | — | |
| 159.7 | -3.21 | 159,366 | 7,970.99 | 998.1 | — | |
| 79.40 | -1.98 | 47,885 | 7,916.41 | — | — | |
| 16.20 | -4.71 | 818,557 | 7,838.91 | — | 2.9 | |
| 14.50 | -1.36 | 1,091,776 | 7,813.16 | 28.4 | — | |
| 82.50 | -2.71 | 146,662 | 7,700.98 | 10.0 | 3.5 | |
| 168.7 | +0.72 | 1,099,713 | 7,464.97 | 35.1 | 4.9 | |
| 9.00 | +0.00 | 81,385 | 7,457.85 | 56.3 | — | |
| 226.3 | +0.27 | 86,477 | 7,455.50 | 31.6 | 2.9 | |
| 106.88 | — | 0 | 7,267.84 | — | — | |
| 152.9 | -2.61 | 187,597 | 7,224.53 | 19.5 | 2.0 | |
| 68.40 | +0.74 | 297,554 | 7,024.10 | 15.0 | 5.3 | |
| 6.30 | -1.56 | 147,163 | 6,971.43 | 5.7 | — | |
| 5.60 | +0.00 | 119,445 | 6,907.21 | — | — | |
| 28.90 | -4.30 | 4,383,703 | 6,762.60 | — | — | |
| 62.80 | -1.88 | 276,817 | 6,745.74 | 13.8 | 2.2 | |
| 64.60 | -1.07 | 51,946 | 6,472.16 | 11.9 | 5.0 | |
| 62.90 | -4.26 | 1,306,243 | 6,453.54 | 1258.0 | 0.3 | |
| 459.0 | -0.54 | 24,878 | 6,414.03 | 109.8 | 0.6 | |
| 65.20 | +0.31 | 282,691 | 6,356.35 | 13.9 | 7.7 | |
| 153.9 | +3.36 | 1,090,293 | 6,156.00 | 29.8 | 2.8 | |
| 22.80 | -2.56 | 149,494 | 6,116.19 | — | 0.9 | |
| 1,060.0 | — | 0 | 6,053.59 | — | — | |
| 74.10 | -2.11 | 150,815 | 6,018.00 | 14.0 | 3.8 | |
| 5.30 | -3.64 | 692,566 | 5,842.28 | 25.2 | 3.6 | |
| 44.70 | -0.67 | 420,190 | 5,748.09 | 12.3 | 3.4 | |
| 279.7 | +6.39 | 754,374 | 5,694.62 | 162.6 | 0.6 | |
| 6.80 | -1.45 | 40,181 | 5,604.50 | 680.0 | — | |
| 30.70 | -0.97 | 501,083 | 5,560.35 | 9.6 | 4.3 | |
| 18.00 | -5.76 | 9,043,957 | 5,462.14 | 163.6 | — | |
| 43.00 | -2.71 | 174,390 | 5,387.65 | 23.1 | 1.1 | |
| 601.2 | -3.81 | 46,817 | 5,367.57 | — | 0.6 | |
| 40.30 | -1.71 | 962,759 | 5,319.53 | 22.9 | 3.6 | |
| 45.90 | -1.50 | 320,714 | 5,211.48 | 51.0 | 4.0 | |
| 143.6 | -2.97 | 89,104 | 5,140.85 | — | 1.0 | |
| 59.20 | -3.58 | 128,403 | 5,106.22 | 5.3 | 2.0 | |
| 101.91 | — | 0 | 5,095.50 | — | — | |
| 101.67 | — | 0 | 5,083.50 | — | — | |
| 101.39 | — | 0 | 5,069.50 | — | — | |
| 4.50 | +0.00 | 56,701 | 5,021.29 | 6.3 | — | |
| 51.10 | -2.48 | 1,262,313 | 5,016.74 | 31.0 | 1.1 | |
| 97.94 | — | 0 | 4,897.00 | — | — | |
| 161.7 | +0.31 | 117,406 | 4,894.46 | 42.3 | 0.8 | |
| 22.10 | +1.38 | 3,443,098 | 4,834.25 | 12.9 | 7.6 | |
| 27.40 | -2.14 | 9,226 | 4,761.89 | — | — | |
| 1,975.8 | +0.01 | 6,626 | 4,705.22 | 45.7 | 0.3 | |
| 6.70 | +3.08 | 352,697 | 4,626.93 | 60.9 | — | |
| 152.2 | +0.13 | 1,058 | 4,527.95 | — | — | |
| 36.10 | -4.50 | 982,418 | 4,359.08 | — | 0.2 | |
| 3.00 | — | 0 | 4,342.67 | 16.7 | — | |
| 107.17 | — | 0 | 4,286.80 | — | — | |
| 106.94 | — | 0 | 4,277.60 | — | — | |
| 10.70 | +0.00 | 203,710 | 4,252.32 | 36.9 | 5.3 | |
| 108.0 | -0.55 | 200,320 | 4,235.85 | 28.7 | 0.6 | |
| 40.10 | -5.65 | 1,208,924 | 4,228.55 | 31.1 | 2.0 | |
| 34.70 | -1.14 | 216,973 | 4,190.77 | 20.2 | 4.0 | |
| 34.70 | -1.70 | 623,635 | 4,179.62 | 16.0 | 0.5 | |
| 1,037,500.0 | — | 0 | 4,150.00 | — | — | |
| 116.35 | — | 0 | 4,072.25 | — | — | |
| 206.9 | -3.77 | 171,174 | 4,066.22 | 24.0 | 1.2 | |
| 116.09 | — | 0 | 4,063.15 | — | — | |
| 84.90 | +0.00 | 234,056 | 4,032.75 | 52.4 | 2.5 | |
| 30.70 | -3.15 | 640,919 | 4,020.79 | 139.5 | 4.8 | |
| 1,000,000.0 | — | 0 | 4,000.00 | — | — | |
| 4.40 | -2.22 | 1,163,199 | 3,941.06 | — | — | |
| 115.14 | — | 0 | 3,926.27 | — | — | |
| 129.3 | -0.54 | 8,900 | 3,886.24 | 86.8 | 0.8 | |
| 114.0 | -1.47 | 51,620 | 3,770.12 | 17.0 | 1.1 | |
| 115.39 | — | 0 | 3,750.18 | — | — | |
| 57.90 | -2.53 | 191,184 | 3,743.33 | 22.7 | 1.4 | |
| 114.94 | — | 0 | 3,735.55 | — | — | |
| 106.66 | — | 0 | 3,733.10 | — | — | |
| 106.52 | — | 0 | 3,728.20 | — | — | |
| 26.40 | -2.58 | 150,563 | 3,723.35 | 16.8 | 2.9 | |
| 37.90 | +0.00 | 1,501,050 | 3,717.23 | 140.4 | 0.9 | |
| 121.1 | +0.75 | 1,021,628 | 3,655.66 | — | — | |
| 73.20 | -3.81 | 460,146 | 3,631.92 | 13.3 | 1.9 | |
| 17.00 | -2.30 | 425,847 | 3,599.07 | — | — | |
| 102.75 | — | 0 | 3,596.25 | — | — | |
| 102.18 | — | 0 | 3,576.30 | — | — | |
| 116.93 | — | 0 | 3,507.90 | — | — | |
| 116.68 | — | 0 | 3,500.40 | — | — | |
| 23.80 | +1.28 | 2,025,028 | 3,497.79 | 148.8 | 0.6 | |
| 114.81 | — | 0 | 3,444.30 | — | — | |
| 114.56 | — | 0 | 3,436.80 | — | — | |
| 114.34 | — | 0 | 3,430.20 | — | — | |
| 3.00 | — | 0 | 3,420.47 | — | — | |
| 25.30 | -1.56 | 2,944,649 | 3,415.50 | — | 0.0 | |
| 26.50 | -1.85 | 254,094 | 3,411.46 | 35.8 | 4.4 | |
| 44.80 | -1.54 | 135,131 | 3,348.42 | 20.5 | 2.5 | |
| 55.30 | -2.12 | 95,875 | 3,341.69 | 37.6 | 4.8 | |
| 22.20 | -1.33 | 2,375,986 | 3,302.81 | 22.4 | 5.2 | |
| 74.00 | +3.35 | 976,652 | 3,256.00 | 22.2 | 2.1 | |
| 18.80 | -2.08 | 864,240 | 3,252.32 | 13.7 | 1.4 | |
| 35.70 | +2.29 | 3,160,292 | 3,233.08 | 60.5 | 4.5 | |
| 17.10 | +0.00 | 908,246 | 3,199.66 | 16.1 | 8.7 | |
| 16.70 | -2.34 | 165,823 | 3,175.73 | — | 0.2 | |
| 120.0 | -1.48 | 10,065 | 3,168.00 | — | — | |
| 39.60 | -1.49 | 193,165 | 3,167.97 | 38.1 | — | |
| 83.60 | -2.11 | 292,410 | 3,153.75 | 380.0 | 0.2 | |
| 23.30 | +0.00 | 59,001 | 3,143.07 | 53.0 | 4.7 | |
| 355.0 | +2.36 | 258,257 | 2,982.00 | 98.6 | 2.2 | |
| 7.80 | -2.50 | 365,463 | 2,958.84 | 11.1 | 0.4 | |
| 21.10 | -1.40 | 1,133,849 | 2,930.55 | 12.6 | 6.4 | |
| 67.90 | -1.16 | 112,788 | 2,925.13 | 1358.0 | 0.1 | |
| 116.99 | — | 0 | 2,924.75 | — | — | |
| 116.54 | — | 0 | 2,913.50 | — | — | |
| 116.35 | — | 0 | 2,908.75 | — | — | |
| 115.65 | — | 0 | 2,891.25 | — | — | |
| 62.40 | +1.79 | 354,833 | 2,882.88 | 14.9 | 2.9 | |
| 27.20 | -1.09 | 41,335 | 2,870.82 | — | 3.4 | |
| 114.43 | — | 0 | 2,860.75 | — | — | |
| 107.8 | +4.76 | 555,124 | 2,853.15 | — | — | |
| 113.93 | — | 0 | 2,848.25 | — | — | |
| 113.28 | — | 0 | 2,832.00 | — | — | |
| 3.60 | +2.86 | 1,343,839 | 2,794.13 | — | — | |
| 101.17 | — | 0 | 2,782.18 | — | — | |
| 62.50 | -0.16 | 159,796 | 2,781.25 | 18.1 | 3.7 | |
| 100.91 | — | 0 | 2,775.03 | — | — | |
| 100.63 | — | 0 | 2,767.33 | — | — | |
| 395.2 | +1.65 | 29,501 | 2,763.65 | 41.6 | 0.2 | |
| 66.90 | +3.24 | 510,635 | 2,720.49 | 30.5 | 2.3 | |
| 12.60 | -2.33 | 176,556 | 2,719.55 | — | 0.9 | |
| 14.60 | -0.68 | 2,660,014 | 2,682.66 | 50.3 | 2.8 | |
| 107.18 | — | 0 | 2,679.50 | — | — | |
| 62.10 | +3.16 | 348,547 | 2,677.14 | 21.6 | 3.0 | |
| 24.40 | -1.61 | 151,263 | 2,676.65 | 21.2 | 6.1 | |
| 106.78 | — | 0 | 2,669.50 | — | — | |
| 106.78 | — | 0 | 2,669.50 | — | — | |
| 106.71 | — | 0 | 2,667.75 | — | — | |
| 64.70 | -0.15 | 310,500 | 2,663.39 | 19.0 | 4.9 | |
| 11.40 | -2.56 | 2,285,496 | 2,649.75 | 570.0 | 0.5 | |
| 15.50 | -1.90 | 110,418 | 2,645.27 | 140.9 | 0.3 | |
| 28.90 | -1.70 | 336,053 | 2,637.76 | 39.6 | 0.7 | |
| 79.20 | -4.00 | 5,542 | 2,623.67 | — | — | |
| 46.00 | +0.44 | 303,442 | 2,576.00 | 12.6 | 5.0 | |
| 83.70 | -2.22 | 68,356 | 2,477.80 | 23.3 | 1.3 | |
| 55.00 | +0.00 | 382,707 | 2,468.19 | 25.8 | 3.5 | |
| 57.50 | -1.37 | 393,739 | 2,427.54 | 29.8 | 3.6 | |
| 223.1 | +4.06 | 377,340 | 2,420.19 | 25.4 | 0.9 | |
| 15.80 | -5.39 | 3,052,699 | 2,418.94 | 175.6 | — | |
| 20.30 | -2.87 | 182,015 | 2,408.94 | 338.3 | 0.5 | |
| 223.6 | +0.49 | 90,240 | 2,354.03 | — | 0.9 | |
| 12.90 | +0.78 | 961,765 | 2,352.93 | 15.9 | 6.2 | |
| 78.30 | -2.37 | 100,019 | 2,350.11 | — | 1.5 | |
| 11.10 | -1.77 | 1,160,605 | 2,339.81 | 79.3 | 0.5 | |
| 43.80 | -0.45 | 292,172 | 2,327.74 | 23.4 | 3.0 | |
| 27.70 | -0.72 | 72,003 | 2,323.49 | 25.2 | 5.4 | |
| 53.80 | +4.87 | 2,076,136 | 2,318.53 | 32.6 | 4.2 | |
| 54.20 | +0.74 | 242,475 | 2,308.21 | 44.8 | 3.0 | |
| 9.80 | -3.92 | 461,148 | 2,307.56 | 27.2 | — | |
| 1.90 | — | 0 | 2,295.46 | 0.7 | 5.6 | |
| 31.40 | -1.88 | 201,975 | 2,291.69 | 448.6 | 1.8 | |
| 28.40 | -1.39 | 172,043 | 2,286.16 | 27.8 | 2.4 | |
| 47.00 | -0.84 | 135,304 | 2,274.91 | 24.7 | 2.7 | |
| 33.20 | -2.64 | 435,892 | 2,269.56 | — | 0.5 | |
| 52.40 | -0.19 | 208,821 | 2,268.74 | 21.7 | 3.4 | |
| 19.50 | -2.50 | 980,901 | 2,242.50 | 487.5 | 0.2 | |
| 41.50 | -1.43 | 97,901 | 2,242.13 | 27.5 | 3.6 | |
| 22.10 | -1.34 | 66,802 | 2,228.42 | 105.2 | 6.6 | |
| 51.70 | -2.64 | 66,419 | 2,192.35 | — | 3.0 | |
| 54.10 | -1.64 | 136,919 | 2,180.89 | 31.3 | 4.2 | |
| 11.50 | -0.86 | 108,319 | 2,164.72 | 9.7 | — | |
| 14.00 | -3.45 | 788,578 | 2,136.42 | 70.0 | 0.4 | |
| 38.90 | -1.02 | 290,644 | 2,127.99 | 20.7 | 3.8 | |
| 97.60 | +7.02 | 1,182,054 | 2,127.77 | 157.4 | 0.9 | |
| 51.80 | -0.19 | 366,173 | 2,117.45 | 26.2 | 3.3 | |
| 60.70 | -2.10 | 67,550 | 2,113.68 | 35.3 | 0.1 | |
| 21.40 | -1.38 | 102,811 | 2,109.42 | 24.9 | 0.6 | |
| 104.68 | — | 0 | 2,093.60 | — | — | |
| 104.57 | — | 0 | 2,091.40 | — | — | |
| 104.46 | — | 0 | 2,089.20 | — | — | |
| 12.10 | -3.97 | 563,082 | 2,077.93 | — | — | |
| 31.60 | -1.25 | 318,383 | 2,060.24 | 26.8 | 1.8 | |
| 8.70 | -1.14 | 140,918 | 2,046.27 | — | — | |
| 28.20 | -2.42 | 305,587 | 2,046.08 | 34.8 | 0.9 | |
| 47.60 | -0.42 | 130,600 | 2,015.86 | 19.0 | 4.6 | |
| 19.90 | -1.49 | 487,914 | 2,009.77 | 27.6 | 2.2 | |
| 100.38 | — | 0 | 2,007.60 | — | — | |
| 100.25 | — | 0 | 2,005.00 | — | — | |
| 100.12 | — | 0 | 2,002.40 | — | — | |
| 12.90 | -3.73 | 912,019 | 1,987.20 | 322.5 | 0.5 | |
| 21.70 | -3.12 | 237,258 | 1,985.03 | 39.5 | 2.8 | |
| 30.50 | -2.87 | 411,357 | 1,983.20 | — | — | |
| 42.00 | +0.00 | 209,556 | 1,976.93 | 20.1 | 3.7 | |
| 27.60 | -1.08 | 520,355 | 1,960.69 | 25.1 | 5.3 | |
| 48.30 | +0.21 | 250,088 | 1,948.50 | 23.9 | 4.4 | |
| 111.09 | — | 0 | 1,944.08 | — | — | |
| 5.90 | -1.67 | 231,560 | 1,938.94 | 34.7 | 1.9 | |
| 110.71 | — | 0 | 1,937.43 | — | — | |
| 38.20 | +1.87 | 649,215 | 1,934.94 | 33.8 | 4.5 | |
| 110.41 | — | 0 | 1,932.18 | — | — | |
| 53.90 | +3.65 | 465,450 | 1,927.50 | — | — | |
| 11.80 | -4.84 | 499,743 | 1,922.57 | — | — | |
| 128.4 | -1.15 | 21,219 | 1,903.22 | 173.5 | 0.9 | |
| 23.80 | -1.24 | 405,556 | 1,894.37 | 23.1 | 6.5 | |
| 102.39 | — | 0 | 1,894.22 | — | — | |
| 14.80 | -3.27 | 765,017 | 1,891.07 | — | — | |
| 13.00 | -2.26 | 171,225 | 1,888.16 | — | — | |
| 3.70 | -2.63 | 479,147 | 1,851.16 | — | — | |
| 46.00 | +1.32 | 143,870 | 1,845.75 | 26.7 | 2.8 | |
| 45.10 | +1.12 | 638,900 | 1,828.88 | 35.0 | 3.9 | |
| 605.5 | -4.65 | 5 | 1,816.50 | — | — | |
| 752.5 | -0.53 | 881 | 1,806.00 | 340.5 | 0.1 | |
| 28.50 | -1.04 | 192,111 | 1,793.73 | 33.1 | 2.1 | |
| 102.32 | — | 0 | 1,790.60 | — | — | |
| 102.26 | — | 0 | 1,789.55 | — | — | |
| 16.30 | +3.16 | 278,752 | 1,789.45 | 9.8 | 2.0 | |
| 44.40 | -2.84 | 267,934 | 1,776.00 | 222.0 | 1.5 | |
| 17.10 | -2.29 | 288,928 | 1,775.10 | 41.7 | 0.7 | |
| 118.04 | — | 0 | 1,770.60 | — | — | |
| 117.83 | — | 0 | 1,767.45 | — | — | |
| 117.74 | — | 0 | 1,766.10 | — | — | |
| 117.68 | — | 0 | 1,765.20 | — | — | |
| 117.63 | — | 0 | 1,764.45 | — | — | |
| 117.6 | — | 0 | 1,764.00 | — | — | |
| 117.55 | — | 0 | 1,763.25 | — | — | |
| 117.52 | — | 0 | 1,762.80 | — | — | |
| 18.90 | +0.00 | 185,669 | 1,757.32 | 7.7 | 3.0 | |
| 22.90 | -3.78 | 442,919 | 1,739.80 | 37.5 | 0.5 | |
| 555.9 | -0.36 | 7,403 | 1,734.41 | 27.2 | 0.6 | |
| 12.70 | -3.05 | 231,254 | 1,733.55 | — | — | |
| 14.90 | -3.25 | 873,449 | 1,731.46 | — | 0.1 | |
| 12.70 | -2.31 | 745,027 | 1,730.62 | 115.5 | 0.8 | |
| 215.8 | +0.00 | 2,542 | 1,726.40 | 43.1 | 1.5 | |
| 181.9 | -0.49 | 9,115 | 1,720.72 | 141.0 | 0.9 | |
| 22.70 | -1.73 | 185,203 | 1,702.50 | 30.3 | 1.2 | |
| 28.40 | -0.70 | 152,381 | 1,698.68 | 23.5 | 5.2 | |
| 75.70 | -4.18 | 225,063 | 1,688.00 | — | 0.2 | |
| 1.70 | — | 0 | 1,678.65 | — | — | |
| 2.50 | +0.00 | 119,065 | 1,661.76 | — | — | |
| 43.90 | -3.52 | 216,494 | 1,646.25 | 258.2 | 0.7 | |
| 36.60 | -1.88 | 103,046 | 1,639.41 | 21.8 | 1.8 | |
| 20.10 | -3.83 | 1,123,619 | 1,638.15 | — | — | |
| 102.13 | — | 0 | 1,634.08 | — | — | |
| 108.65 | — | 0 | 1,629.75 | — | — | |
| 12.30 | +2.50 | 26,861 | 1,617.22 | 1.3 | 2.7 | |
| 36.60 | -1.35 | 184,939 | 1,615.73 | 53.0 | 1.9 | |
| 107.55 | — | 0 | 1,613.25 | — | — | |
| 33.00 | +0.00 | 178,564 | 1,599.93 | 30.0 | 4.3 | |
| 106.45 | — | 0 | 1,596.75 | — | — | |
| 106.41 | — | 0 | 1,596.15 | — | — | |
| 106.3 | — | 0 | 1,594.50 | — | — | |
| 106.05 | — | 0 | 1,590.75 | — | — | |
| 106.0 | — | 0 | 1,590.00 | — | — | |
| 105.77 | — | 0 | 1,586.55 | — | — | |
| 105.6 | — | 0 | 1,584.00 | — | — | |
| 105.44 | — | 0 | 1,581.60 | — | — | |
| 105.04 | — | 0 | 1,575.60 | — | — | |
| 104.87 | — | 0 | 1,573.05 | — | — | |
| 39.00 | -1.02 | 738,631 | 1,560.00 | 243.8 | 1.0 | |
| 103.81 | — | 0 | 1,557.15 | — | — | |
| 1.50 | — | 0 | 1,554.42 | 1.0 | 5.4 | |
| 205.0 | +4.27 | 43,142 | 1,549.10 | 820.0 | 0.4 | |
| 21.00 | -2.33 | 118,766 | 1,547.68 | — | — | |
| 31.60 | -1.25 | 37,784 | 1,538.19 | 13.4 | 0.9 | |
| 101.94 | — | 0 | 1,529.10 | — | — | |
| 101.88 | — | 0 | 1,528.20 | — | — | |
| 100.39 | — | 0 | 1,505.85 | — | — | |
| 19.90 | -1.00 | 26,638 | 1,503.50 | 199.0 | 0.5 | |
| 10.70 | +0.00 | 261,342 | 1,501.50 | 27.4 | — | |
| 263.3 | -0.72 | 14,332 | 1,501.44 | 41.1 | 1.0 | |
| 49.40 | -1.20 | 158,926 | 1,496.57 | 38.9 | 2.4 | |
| 149.5 | -1.12 | 4,217 | 1,495.00 | 38.7 | 1.7 | |
| 4.80 | +6.67 | 2,061,660 | 1,493.19 | 16.6 | 4.7 | |
| 12.70 | -1.55 | 223,382 | 1,477.08 | — | 0.2 | |
| 736.0 | -0.69 | 15 | 1,472.00 | — | — | |
| 293.9 | -3.92 | 51,871 | 1,469.50 | — | — | |
| 73.20 | -1.88 | 9,279 | 1,464.01 | 130.7 | 0.2 | |
| 9.40 | +2.17 | 3,895,601 | 1,463.39 | 27.6 | 4.8 | |
| 20.10 | -1.47 | 68,156 | 1,447.20 | — | — | |
| 15.50 | -3.13 | 507,664 | 1,447.10 | 516.7 | 0.1 | |
| 22.00 | -1.79 | 154,301 | 1,441.44 | 31.0 | 1.0 | |
| 32.90 | -1.20 | 202,160 | 1,437.26 | 21.9 | 2.1 | |
| 35.80 | -1.65 | 461,766 | 1,432.00 | 28.0 | 2.4 | |
| 93.50 | -0.32 | 37,373 | 1,424.94 | — | — | |
| 35.60 | -1.11 | 297,563 | 1,424.00 | 26.4 | 3.6 | |
| 104.89 | — | 0 | 1,397.13 | — | — | |
| 13.20 | -3.65 | 446,039 | 1,393.66 | 146.7 | 0.3 | |
| 2.80 | -3.45 | 342,574 | 1,385.93 | 40.0 | 1.6 | |
| 5.80 | -1.69 | 82,802 | 1,381.75 | — | — | |
| 8.70 | +6.10 | 1,449,357 | 1,381.08 | — | — | |
| 108.33 | — | 0 | 1,354.13 | — | — | |
| 5.20 | -1.89 | 178,440 | 1,351.62 | 15.8 | 1.3 | |
| 307.1 | -1.00 | 7,608 | 1,351.32 | 307.1 | 0.2 | |
| 108.05 | — | 0 | 1,350.63 | — | — | |
| 107.73 | — | 0 | 1,346.63 | — | — | |
| 18.00 | -4.26 | 12,588 | 1,345.37 | — | — | |
| 5.60 | -1.75 | 207,916 | 1,343.64 | 50.9 | 0.1 | |
| 107.48 | — | 0 | 1,343.50 | — | — | |
| 107.2 | — | 0 | 1,340.00 | — | — | |
| 106.92 | — | 0 | 1,336.50 | — | — | |
| 13.10 | -1.50 | 521,273 | 1,333.63 | 119.1 | — | |
| 106.57 | — | 0 | 1,332.13 | — | — | |
| 106.13 | — | 0 | 1,326.63 | — | — | |
| 69.80 | -2.65 | 173,610 | 1,326.20 | 997.1 | 0.8 | |
| 19.30 | -4.93 | 395,653 | 1,312.11 | 25.7 | 2.1 | |
| 15.00 | -4.46 | 133,373 | 1,307.30 | — | — | |
| 23.10 | -1.70 | 196,377 | 1,292.86 | — | — | |
| 13.80 | -2.13 | 62,844 | 1,285.23 | 19.2 | 0.4 | |
| 570.0 | -1.28 | 1,332 | 1,284.14 | 3800.0 | 0.5 | |
| 101.72 | — | 0 | 1,271.50 | — | — | |
| 101.24 | — | 0 | 1,265.50 | — | — | |
| 109.5 | +0.27 | 11,221 | 1,257.65 | 23.4 | 0.3 | |
| 100.57 | — | 0 | 1,257.13 | — | — | |
| 100.53 | — | 0 | 1,256.63 | — | — | |
| 100.51 | — | 0 | 1,256.38 | — | — | |
| 100.41 | — | 0 | 1,255.13 | — | — | |
| 100.3 | — | 0 | 1,253.75 | — | — | |
| 151.1 | -1.63 | 84,578 | 1,252.37 | 207.0 | 0.3 | |
| 100.1 | — | 0 | 1,251.25 | — | — | |
| 12.60 | -1.56 | 83,044 | 1,239.48 | 25.7 | 1.5 | |
| 7.10 | +0.00 | 377,892 | 1,182.02 | 24.5 | — | |
| 117.84 | — | 0 | 1,178.40 | — | — | |
| 117.76 | — | 0 | 1,177.60 | — | — | |
| 117.63 | — | 0 | 1,176.30 | — | — | |
| 117.63 | — | 0 | 1,176.30 | — | — | |
| 117.61 | — | 0 | 1,176.10 | — | — | |
| 116.71 | — | 0 | 1,167.10 | — | — | |
| 115.9 | — | 0 | 1,159.00 | — | — | |
| 3.80 | +2.70 | 2,158,707 | 1,153.63 | — | — | |
| 115.11 | — | 0 | 1,151.10 | — | — | |
| 114.65 | — | 0 | 1,146.50 | — | — | |
| 37.20 | -1.59 | 49,845 | 1,135.35 | — | 0.0 | |
| 27.40 | -3.52 | 80,053 | 1,134.39 | 13.5 | 1.3 | |
| 2.80 | +0.00 | 254,532 | 1,123.66 | — | — | |
| 3.70 | +0.00 | 942,661 | 1,106.63 | — | — | |
| 9.20 | -2.13 | 242,461 | 1,102.17 | — | — | |
| 3.80 | +2.70 | 4,705,426 | 1,101.71 | — | — | |
| 142.8 | -2.53 | 23,737 | 1,099.56 | — | — | |
| 11.90 | -2.46 | 63,757 | 1,083.58 | 62.6 | 2.6 | |
| 18.00 | -1.10 | 2,987,046 | 1,080.00 | — | — | |
| 16.60 | +1.22 | 20,252 | 1,074.14 | — | 0.5 | |
| 9.60 | +0.00 | 115,158 | 1,064.06 | — | — | |
| 15.90 | +9.66 | 2,458,268 | 1,062.97 | — | — | |
| 10.60 | +0.00 | 5,046,226 | 1,060.00 | 25.2 | 6.4 | |
| 176.6 | -5.51 | 11,901 | 1,059.60 | — | — | |
| 12.50 | +0.00 | 53,799 | 1,058.75 | 23.1 | 0.7 | |
| 29.30 | -0.68 | 61,949 | 1,055.35 | 162.8 | — | |
| 14.30 | -1.38 | 38,844 | 1,045.11 | 18.3 | 1.3 | |
| 14.30 | +6.72 | 476,903 | 1,044.47 | — | — | |
| 104.37 | — | 0 | 1,043.70 | — | — | |
| 17.00 | -1.16 | 166,528 | 1,043.21 | — | — | |
| 3.70 | +0.00 | 980,545 | 1,043.01 | — | — | |
| 104.11 | — | 0 | 1,041.10 | — | — | |
| 173.5 | -3.13 | 8,774 | 1,041.00 | 83.0 | 0.8 | |
| 103.83 | — | 0 | 1,038.30 | — | — | |
| 103.58 | — | 0 | 1,035.80 | — | — | |
| 6.10 | -1.61 | 220,996 | 1,034.11 | — | — | |
| 103.34 | — | 0 | 1,033.40 | — | — | |
| 103.04 | — | 0 | 1,030.40 | — | — | |
| 5.60 | +0.00 | 992,073 | 1,027.88 | 46.7 | 1.0 | |
| 100.24 | — | 0 | 1,002.40 | — | — | |
| 100.21 | — | 0 | 1,002.10 | — | — | |
| 6.80 | -1.45 | 5,254,635 | 974.14 | — | — | |
| 9.50 | +0.00 | 2,021,532 | 950.00 | 27.1 | — | |
| 26.90 | -0.37 | 63,489 | 947.37 | — | — | |
| 29.30 | -0.34 | 3,839 | 925.54 | — | — | |
| 77.10 | -1.03 | 36,415 | 925.20 | — | — | |
| 52.60 | -3.31 | 8,534 | 915.81 | — | — | |
| 3.80 | +2.70 | 6,503,417 | 908.54 | — | — | |
| 117.7 | -2.08 | 39,404 | 897.42 | 420.4 | 0.3 | |
| 84.80 | -3.20 | 72,639 | 875.14 | — | — | |
| 8.90 | +7.23 | 1,313,813 | 873.54 | 24.7 | — | |
| 3.70 | +2.78 | 2,628,176 | 829.77 | — | — | |
| 13.60 | +1.49 | 3,478,607 | 822.80 | — | — | |
| 102.64 | — | 0 | 821.12 | — | — | |
| 8.20 | +2.50 | 590,150 | 820.00 | 58.6 | — | |
| 2.30 | +0.00 | 299,853 | 814.57 | — | — | |
| 100.21 | — | 0 | 801.68 | — | — | |
| 8.00 | +0.00 | 5,295,825 | 800.00 | — | — | |
| 5.30 | +3.92 | 2,061,366 | 795.00 | 37.9 | 2.2 | |
| 182.6 | -1.35 | 52,548 | 789.93 | 1014.4 | 0.2 | |
| 7.80 | +9.86 | 7,576,887 | 780.00 | — | — | |
| 6.00 | -1.64 | 84,511 | 771.67 | — | — | |
| 4.20 | +0.00 | 1,458,837 | 765.11 | — | — | |
| 2.80 | +0.00 | 300,603 | 764.17 | — | — | |
| 7.00 | +4.48 | 876,797 | 759.52 | 11.5 | 5.5 | |
| 24.10 | -2.43 | 29,451 | 754.84 | — | — | |
| 100.29 | — | 0 | 752.18 | — | — | |
| 100.14 | — | 0 | 751.05 | — | — | |
| 4.30 | +0.00 | 223,322 | 742.07 | — | — | |
| 3.10 | -6.06 | 1,373,648 | 741.88 | 16.3 | 0.4 | |
| 7.10 | — | 0 | 740.67 | — | — | |
| 36.60 | +3.39 | 3,383,668 | 732.00 | — | — | |
| 52.70 | -1.86 | 7,783 | 731.73 | — | — | |
| 6.00 | +1.69 | 3,019,628 | 720.00 | 20.7 | 4.3 | |
| 4.80 | +6.67 | 1,542,643 | 694.82 | — | — | |
| 6.00 | -3.23 | 59,504 | 691.30 | 27.3 | 0.2 | |
| 6.80 | -1.45 | 47,451 | 688.09 | — | — | |
| 6.80 | +6.25 | 2,335,640 | 680.00 | — | — | |
| 4.60 | +2.22 | 187,701 | 661.91 | — | — | |
| 6.40 | +3.23 | 5,481,656 | 640.00 | 128.0 | 0.8 | |
| 6.40 | +4.92 | 2,888,057 | 640.00 | — | — | |
| 3,950.0 | — | 0 | 632.00 | — | — | |
| 16.10 | -1.83 | 38,052 | 625.97 | — | — | |
| 7.00 | -2.78 | 99,058 | 625.35 | — | — | |
| 4.40 | +2.33 | 71,193 | 619.91 | — | — | |
| 7.40 | -3.90 | 59,775 | 605.53 | — | — | |
| 20.00 | -0.99 | 46,372 | 599.63 | — | — | |
| 9.70 | -2.02 | 43,922 | 598.47 | — | — | |
| 35.70 | -2.19 | 15,273 | 594.16 | — | — | |
| 8,650.0 | — | 0 | 588.63 | — | — | |
| 53.50 | -2.90 | 395,251 | 584.22 | — | — | |
| 5.10 | -3.77 | 67,870 | 580.52 | — | — | |
| 3.60 | +0.00 | 171,789 | 565.45 | — | — | |
| 3.40 | +0.00 | 59,115 | 563.97 | — | — | |
| 14.70 | +0.68 | 22,769 | 561.54 | — | — | |
| 4.50 | +2.27 | 30,263 | 533.45 | — | — | |
| 7.30 | +2.82 | 934,256 | 532.49 | — | — | |
| 10.60 | +1.92 | 3,391,118 | 530.00 | — | — | |
| 105.81 | — | 0 | 529.05 | — | — | |
| 105.72 | — | 0 | 528.60 | — | — | |
| 105.64 | — | 0 | 528.20 | — | — | |
| 105.57 | — | 0 | 527.85 | — | — | |
| 105.45 | — | 0 | 527.25 | — | — | |
| 105.42 | — | 0 | 527.10 | — | — | |
| 105.24 | — | 0 | 526.20 | — | — | |
| 105.06 | — | 0 | 525.30 | — | — | |
| 105.05 | — | 0 | 525.25 | — | — | |
| 105.01 | — | 0 | 525.05 | — | — | |
| 7.00 | +4.48 | 3,817,924 | 525.00 | — | — | |
| 104.99 | — | 0 | 524.95 | — | — | |
| 104.98 | — | 0 | 524.90 | — | — | |
| 12.00 | -2.44 | 29,635 | 520.19 | — | — | |
| 5.20 | — | 0 | 508.50 | — | — | |
| 4,990.0 | +0.00 | 1 | 499.00 | — | — | |
| 16.90 | -0.59 | 17,090 | 493.84 | — | — | |
| 30.80 | -6.10 | 129,286 | 492.80 | — | — | |
| 1.70 | +0.00 | 1,401,381 | 485.25 | — | — | |
| 4,850.0 | — | 0 | 485.00 | — | — | |
| 4,700.0 | — | 0 | 470.00 | — | — | |
| 2.10 | — | 0 | 465.80 | — | — | |
| 25.80 | -1.53 | 20,539 | 460.99 | — | — | |
| 13.80 | +1.47 | 16,325 | 448.38 | — | — | |
| 4,380.0 | — | 0 | 438.00 | — | — | |
| 4.10 | -2.38 | 291,230 | 437.28 | — | — | |
| 65.60 | +1.55 | 926 | 423.82 | — | — | |
| 78.90 | +0.25 | 13,893 | 421.89 | — | — | |
| 5.30 | -3.64 | 75,817 | 416.22 | 3.3 | 4.0 | |
| 4,150.0 | — | 0 | 415.00 | — | — | |
| 2.50 | — | 0 | 372.69 | — | — | |
| 10.90 | -2.68 | 20,261 | 369.29 | — | — | |
| 3.00 | +0.00 | 45,050 | 367.88 | — | — | |
| 7.20 | — | 0 | 360.94 | — | — | |
| 205.0 | -1.30 | 1,974 | 348.50 | — | — | |
| 2.10 | — | 0 | 344.53 | — | — | |
| 3.40 | -5.56 | 93,100 | 342.31 | — | — | |
| 5.80 | +0.00 | 26,319 | 332.73 | 4.2 | 3.0 | |
| 215.5 | — | 0 | 300.15 | — | — | |
| 4,700.0 | — | 0 | 282.00 | — | — | |
| 2.00 | +0.00 | 129,115 | 265.94 | — | — | |
| 6,225.0 | — | 0 | 249.00 | — | — | |
| 1,060.0 | — | 0 | 212.00 | — | — | |
| 96.00 | -1.74 | 1,501 | 205.63 | 8.5 | 0.1 | |
| 4,465.0 | — | 0 | 178.60 | — | — | |
| 99.22 | — | 0 | 29.77 | — | — |
মূল্য হলো সর্বশেষ লেনদেন মূল্য (এলটিপি); পরিবর্তন হলো পূর্ববর্তী ক্লোজের তুলনায় দিনের শতকরা পরিবর্তন। মানগুলো নির্দেশক।
