ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে

·DSEX

● Live

1JANATAMF3.80▲+0.10+2.70%·1STPRIMFMF36.60▲+1.20+3.39%·AAMRANET18.90▲+0.00+0.00%·AAMRATECH16.60▲+0.20+1.22%·ABB1STMF3.80▲+0.10+2.70%·ABBANK4.40▼−0.10−2.22%·ACFL22.10▼−0.30−1.34%·ACI184.10▼−4.60−2.44%·ACIFORMULA152.90▼−4.10−2.61%·ACMELAB79.00▼−0.30−0.38%·ACMEPL25.30▼−0.40−1.56%·ACTIVEFINE5.60▼−0.10−1.75%·ADNTEL57.90▼−1.50−2.53%·ADVENT13.80▼−0.30−2.13%·AFCAGRO6.00▼−0.20−3.23%·AFTABAUTO27.20▼−0.30−1.09%·AGNISYSL28.20▼−0.70−2.42%·AGRANINS29.30▼−0.20−0.68%·AIBL1STIMF6.40▲+0.20+3.23%·AIL31.60▼−0.40−1.25%·AL-HAJTEX75.70▼−3.30−4.18%·ALARABANK15.80▲+0.10+0.64%·ALIF5.20▼−0.10−1.89%·ALLTEX23.10▼−0.40−1.70%·AMANFEED30.70▼−1.00−3.15%·AMBEEPHA752.50▼−4.00−0.53%·AMCL(PRAN)215.80▲+0.00+0.00%·ANLIMAYARN25.80▼−0.40−1.53%·ANWARGALV121.10▲+0.90+0.75%·AOL16.30▲+0.50+3.16%·APEXFOODS263.30▼−1.90−0.72%·APEXFOOT206.90▼−8.10−3.77%·APEXSPINN355.00▲+8.20+2.36%·APEXTANRY93.50▼−0.30−0.32%·APOLOISPAT2.80▲+0.00+0.00%·ARAMIT173.50▼−5.60−3.13%·ARAMITCEM10.90▼−0.30−2.68%·ARGONDENIM21.10▼−0.30−1.40%·ASIAINS42.00▲+0.00+0.00%·ASIAPACINS47.60▼−0.20−0.42%·ASIATICLAB108.10▼−0.20−0.18%·ATLASBANG79.20▼−3.30−4.00%·AZIZPIPES78.90▲+0.20+0.25%·BANGAS117.70▼−2.50−2.08%·BANKASIA16.60▼−0.30−1.78%·BARKAPOWER9.80▼−0.40−3.92%·BATASHOE890.00▲+4.40+0.50%·BATBC225.30▼−1.20−0.53%·BAYLEASING4.40▲+0.10+2.33%·BBS11.80▼−0.60−4.84%·BBSCABLES17.00▼−0.40−2.30%·BDAUTOCA182.60▼−2.50−1.35%·BDCOM28.50▼−0.30−1.04%·BDFINANCE11.50▼−0.10−0.86%·BDLAMPS223.60▲+1.10+0.49%·BDTHAI14.80▼−0.50−3.27%·BDTHAIFOOD20.10▼−0.80−3.83%·BDWELDING12.00▼−0.30−2.44%·BEACHHATCH27.40▼−1.00−3.52%·BEACONPHAR101.60▼−1.40−1.36%·BENGALWTL21.70▼−0.70−3.12%·BERGERPBL1,469.80▲+5.30+0.36%·BESTHLDNG15.00▲+0.30+2.04%·BEXGSUKUK70.00▼−0.50−0.71%·BEXIMCO20.90▼−0.90−4.13%·BGIC41.50▼−0.60−1.43%·BIFC3.40▼−0.20−5.56%·BNICL168.70▲+1.20+0.72%·BPML27.40▼−0.60−2.14%·BPPL18.80▼−0.40−2.08%·BRACBANK64.40▲+0.20+0.31%·BSC109.20▼−1.00−0.91%·BSCPLC147.60▼−0.30−0.20%·BSRMLTD95.60▼−0.70−0.73%·BSRMSTEEL85.40▼−0.40−0.47%·BXPHARMA147.70▼−0.70−0.47%·CAPITECGBF9.40▲+0.20+2.17%·CAPMIBBLMF15.90▲+1.40+9.66%·CENTRALINS43.80▼−0.20−0.45%·CENTRALPHL9.20▼−0.20−2.13%·CITYBANK29.60▼−0.20−0.67%·CITYGENINS131.40▲+2.00+1.55%·CLICL43.90▼−1.60−3.52%·CNATEX3.10▼−0.20−6.06%·CONFIDCEM59.20▼−2.20−3.58%·CONTININS32.90▼−0.40−1.20%·COPPERTECH22.00▼−0.40−1.79%·CROWNCEMNT60.70▲+0.20+0.33%·CRYSTALINS74.00▲+2.40+3.35%·CVOPRL161.70▲+0.50+0.31%·DACCADYE15.00▼−0.70−4.46%·DAFODILCOM159.70▼−5.30−3.21%·DBH39.90▼−0.30−0.75%·DBH1STMF6.00▲+0.10+1.69%·DELTALIFE70.70▼−2.40−3.28%·DELTASPINN7.10▲+0.00+0.00%·DESCO22.60▼−0.10−0.44%·DESHBANDHU17.00▼−0.20−1.16%·DGIC39.00▼−0.40−1.02%·DHAKABANK11.40▲+0.00+0.00%·DHAKAINS46.00▲+0.60+1.32%·DOMINAGE62.90▼−2.80−4.26%·DOREENPWR30.70▼−0.30−0.97%·DSHGARME151.10▼−2.50−1.63%·DSSL11.10▼−0.20−1.77%·DULAMIACOT205.00▲+8.40+4.27%·DUTCHBANGL45.50▼−0.50−1.09%·EASTERNINS62.10▲+1.90+3.16%·EASTLAND27.70▼−0.20−0.72%·EASTRNLUB1,975.80▲+0.10+0.01%·EBL22.90▲+0.00+0.00%·EBL1STMF4.80▲+0.30+6.67%·EBLNRBMF3.70▲+0.10+2.78%·ECABLES120.00▼−1.80−1.48%·EGEN22.70▼−0.40−1.73%·EHL82.50▼−2.30−2.71%·EIL31.60▼−0.40−1.25%·EMERALDOIL28.90▼−0.50−1.70%·ENVOYTEX72.90▼−0.90−1.22%·EPGL16.70▼−0.40−2.34%·ESQUIRENIT23.30▲+0.00+0.00%·ETL14.60▼−0.10−0.68%·EXIM1STMF6.80▼−0.10−1.45%·FAMILYTEX2.30▲+0.00+0.00%·FARCHEM15.80▼−0.90−5.39%·FAREASTLIF18.00▼−0.80−4.26%·FBFIF3.60▲+0.10+2.86%·FEDERALINS27.60▼−0.30−1.08%·FEKDIL22.10▲+0.30+1.38%·FINEFOODS459.00▼−2.50−0.54%·FIRSTFIN4.50▲+0.10+2.27%·FORTUNE15.50▼−0.30−1.90%·FUWANGCER12.70▼−0.30−2.31%·FUWANGFOOD9.60▲+0.00+0.00%·GBBPOWER13.10▼−0.20−1.50%·GEMINISEA109.50▲+0.30+0.27%·GENEXIL34.70▼−0.60−1.70%·GENNEXT2.80▼−0.10−3.45%·GHAIL12.60▼−0.30−2.33%·GHCL20.10▼−0.30−1.47%·GLDNJMF9.50▲+0.00+0.00%·GLOBALINS45.10▲+0.50+1.12%·GOLDENSON12.10▼−0.50−3.97%·GP242.40▼−1.10−0.45%·GPHISPAT16.20▼−0.80−4.71%·GQBALLPEN601.20▼−23.80−3.81%·GRAMEENS212.90▲+0.10+0.78%·GREENDELMF5.30▲+0.20+3.92%·GREENDELT64.60▼−0.70−1.07%·GSPFINANCE3.60▲+0.00+0.00%·HAKKANIPUL69.80▼−1.90−2.65%·HAMI142.80▼−3.70−2.53%·HEIDELBCEM207.30▼−4.90−2.31%·HFL11.90▼−0.30−2.46%·HRTEX16.90▼−0.10−0.59%·HWAWELLTEX46.00▲+0.20+0.44%·IBBLPBOND605.50▼−29.50−4.65%·IBNSINA318.40▲+0.20+0.06%·IBP14.90▼−0.50−3.25%·ICB39.50▼−0.20−0.50%·ICB3RDNRB6.80▲+0.40+6.25%·ICBAGRANI18.90▲+0.60+7.23%·ICBAMCL2ND10.60▲+0.20+1.92%·ICBEPMF1S17.00▲+0.30+4.48%·ICBIBANK2.50▲+0.00+0.00%·ICBSONALI18.00▲+0.00+0.00%·ICICL38.20▲+0.70+1.87%·IDLC43.30▲+0.00+0.00%·IFADAUTOS22.80▼−0.60−2.56%·IFIC4.80▼−0.10−2.04%·IFIC1STMF4.20▲+0.00+0.00%·IFILISLMF16.40▲+0.30+4.92%·INDEXAGRO73.20▼−2.90−3.81%·INTECH24.10▼−0.60−2.43%·INTRACO21.40▼−0.30−1.38%·IPDC35.10▲+0.30+0.86%·ISLAMIBANK26.60▼−0.30−1.12%·ISLAMICFIN10.70▲+0.00+0.00%·ISLAMIINS64.70▼−0.10−0.15%·ISNLTD53.50▼−1.60−2.90%·ITC44.70▼−0.30−0.67%·JAMUNABANK23.00▲+0.00+0.00%·JAMUNAOIL179.10▲+0.90+0.51%·JANATAINS33.00▲+0.00+0.00%·JHRML43.00▼−1.20−2.71%·JMISMDL129.30▼−0.70−0.54%·JUTESPINN205.00▼−2.70−1.30%·KARNAPHULI55.00▲+0.00+0.00%·KAY&QUE395.20▲+6.40+1.65%·KBPPWBIL37.90▲+0.00+0.00%·KDSALTD44.80▼−0.70−1.54%·KEYACOSMET5.30▼−0.20−3.64%·KOHINOOR521.90▼−3.30−0.63%·KPCL10.70▲+0.00+0.00%·KPPL14.30▲+0.90+6.72%·KTL12.70▼−0.20−1.55%·LANKABAFIN14.50▼−0.20−1.36%·LEGACYFOOT67.90▼−0.80−1.16%·LHB52.00▼−2.00−3.70%·LIBRAINFU570.00▼−7.40−1.28%·LINDEBD671.20▼−5.90−0.87%·LOVELLO51.10▼−1.30−2.48%·LRBDL13.00▼−0.30−2.26%·LRGLOBMF14.80▲+0.30+6.67%·MAGURAPLEX83.70▼−1.90−2.22%·MAKSONSPIN5.80▼−0.10−1.69%·MALEKSPIN48.60▲+0.60+1.25%·MARICO2,659.00▼−1.80−0.07%·MATINSPINN65.20▲+0.20+0.31%·MBL1STMF10.60▲+0.00+0.00%·MEGCONMILK30.80▼−2.00−6.10%·MEGHNACEM29.30▼−0.10−0.34%·MEGHNAINS35.60▼−0.40−1.11%·MEGHNALIFE51.70▼−1.40−2.64%·MEGHNAPET77.10▼−0.80−1.03%·MERCANBANK6.30▼−0.10−1.56%·MERCINS53.80▲+2.50+4.87%·METROSPIN9.70▼−0.20−2.02%·MHSML19.90▼−0.30−1.49%·MIDASFIN4.60▲+0.10+2.22%·MIDLANDBNK16.80▼−0.20−1.18%·MIRACLEIND26.90▼−0.10−0.37%·MIRAKHTER34.70▼−0.40−1.14%·MITHUNKNIT13.80▲+0.20+1.47%·MJLBD90.20▼−0.40−0.44%·MLDYEING11.40▼−0.30−2.56%·MONNOAGML307.10▼−3.10−1.00%·MONNOCERA83.60▼−1.80−2.11%·MONNOFABR19.50▼−0.50−2.50%·MONOSPOOL108.00▼−0.60−0.55%·MPETROLEUM205.20▲+0.30+0.15%·MTB13.40▼−0.20−1.47%·NAHEEACP33.20▼−0.90−2.64%·NATLIFEINS92.80▼−2.30−2.42%·NAVANACNG19.90▼−0.20−1.00%·NAVANAPHAR62.80▼−1.20−1.88%·NBL3.30▲+0.00+0.00%·NCCBANK14.30▼−0.10−0.69%·NCCBLMF17.00▲+0.30+4.48%·NEWLINE5.30▼−0.20−3.64%·NFML15.50▼−0.50−3.13%·NHFIL26.50▼−0.50−1.85%·NITOLINS57.50▼−0.80−1.37%·NORTHERN96.00▼−1.70−1.74%·NORTHRNINS36.60▼−0.70−1.88%·NPOLYMER31.40▼−0.60−1.88%·NRBBANK6.70▲+0.20+3.08%·NRBCBANK9.00▲+0.00+0.00%·NTC152.20▲+0.20+0.13%·NTLTUBES60.70▼−1.30−2.10%·NURANI3.00▲+0.00+0.00%·OAL6.10▼−0.10−1.61%·OIMEX14.30▼−0.20−1.38%·OLYMPIC142.40▼−1.10−0.77%·ONEBANKPLC7.60▼−0.10−1.30%·ORIONINFU279.70▲+16.80+6.39%·ORIONPHARM28.90▼−1.30−4.30%·PADMALIFE16.10▼−0.30−1.83%·PADMAOIL191.70▼−3.60−1.84%·PARAMOUNT66.90▲+2.10+3.24%·PBLPBOND4,990.00▲+0.00+0.00%·PDL5.60▲+0.00+0.00%·PENINSULA20.30▼−0.60−2.87%·PEOPLESINS62.40▲+1.10+1.79%·PF1STMF18.00▼−0.20−1.10%·PHARMAID555.90▼−2.00−0.36%·PHENIXINS48.30▲+0.10+0.21%·PHOENIXFIN3.40▲+0.00+0.00%·PHPMF13.70▲+0.00+0.00%·PIONEERINS68.40▲+0.50+0.74%·PLFSL1.70▲+0.00+0.00%·POPULAR1MF3.70▲+0.00+0.00%·POPULARLIF55.30▼−1.20−2.12%·POWERGRID37.70▼−0.30−0.79%·PRAGATIINS74.10▼−1.60−2.11%·PRAGATILIF143.60▼−4.40−2.97%·PREMIERBAN5.60▲+0.00+0.00%·PREMIERCEM40.10▼−2.40−5.65%·PREMIERLEA2.00▲+0.00+0.00%·PRIME1ICBA7.80▲+0.70+9.86%·PRIMEBANK28.10▼−0.10−0.35%·PRIMEFIN2.80▲+0.00+0.00%·PRIMEINSUR51.80▼−0.10−0.19%·PRIMELIFE37.20▼−0.60−1.59%·PRIMETEX14.70▲+0.10+0.68%·PROGRESLIF35.70▼−0.80−2.19%·PROVATIINS54.10▼−0.90−1.64%·PTL78.90▲+2.70+3.54%·PUBALIBANK38.70▼−0.50−1.28%·PURABIGEN28.40▼−0.20−0.70%·QUASEMIND39.60▼−0.60−1.49%·QUEENSOUTH14.00▼−0.50−3.45%·RAHIMAFOOD73.20▼−1.40−1.88%·RAHIMTEXT181.90▼−0.90−0.49%·RAKCERAMIC26.90▼−0.40−1.47%·RANFOUNDRY149.50▼−1.70−1.12%·RDFOOD22.90▼−0.90−3.78%·RECKITTBEN3,269.00▲+3.20+0.10%·REGENTTEX6.00▼−0.10−1.64%·RELIANCE113.60▲+0.20+1.49%·RELIANCINS110.90▲+3.50+3.26%·RENATA448.80▼−0.30−0.07%·RENWICKJA736.00▼−5.10−0.69%·REPUBLIC38.90▼−0.40−1.02%·RINGSHINE3.70▼−0.10−2.63%·ROBI30.20▲+0.20+0.67%·RSRMSTEEL6.80▼−0.10−1.45%·RUNNERAUTO45.90▼−0.70−1.50%·RUPALIBANK16.90▼−0.10−0.59%·RUPALIINS28.40▼−0.40−1.39%·RUPALILIFE78.30▼−1.90−2.37%·SAFKOSPINN20.00▼−0.20−0.99%·SAIFPOWER7.80▼−0.20−2.50%·SAIHAMCOT22.20▼−0.30−1.33%·SAIHAMTEX35.70▲+0.80+2.29%·SALAMCRST12.60▼−0.20−1.56%·SALVO30.50▼−0.90−2.87%·SAMATALETH84.80▼−2.80−3.20%·SAMORITA97.60▲+6.40+7.02%·SANDHANINS24.40▼−0.40−1.61%·SAPORTL61.40▼−0.30−0.49%·SBACBANK6.80▼−0.10−1.45%·SEAPEARL36.10▼−1.70−4.50%·SEMLFBSLGF7.30▲+0.20+2.82%·SEMLIBBLSF8.20▲+0.20+2.50%·SHAHJABANK17.40▼−0.10−0.57%·SHARPIND18.00▼−1.10−5.76%·SHASHADNIM26.40▼−0.70−2.58%·SHEPHERD12.90▼−0.50−3.73%·SHURWID5.80▲+0.00+0.00%·SHYAMPSUG293.90▼−12.00−3.92%·SICL35.80▼−0.60−1.65%·SILCOPHL17.10▼−0.40−2.29%·SILVAPHL12.70▼−0.40−3.05%·SIMTEX23.80▼−0.30−1.24%·SINGERBD79.40▼−1.60−1.98%·SINOBANGLA49.40▼−0.60−1.20%·SIPLC153.90▲+5.00+3.36%·SKTRIMS12.50▲+0.00+0.00%·SONALIANSH223.10▲+8.70+4.06%·SONALILIFE84.90▲+0.00+0.00%·SONALIPAPR226.30▲+0.60+0.27%·SONARBAINS36.60▼−0.50−1.35%·SONARGAON107.80▲+4.90+4.76%·SOUTHEASTB11.70▲+0.00+0.00%·SPCERAMICS23.80▲+0.30+1.28%·SPCL50.00▼−0.80−1.57%·SQUARETEXT48.80▼−0.10−0.20%·SQURPHARMA217.40▼−0.20−0.09%·SSSTEEL5.90▼−0.10−1.67%·STANCERAM65.60▲+1.00+1.55%·STANDARINS52.40▼−0.10−0.19%·STANDBANKL4.50▲+0.00+0.00%·STYLECRAFT52.70▼−1.00−1.86%·SUMITPOWER15.40▼−0.20−1.28%·SUNLIFEINS53.90▲+1.90+3.65%·TAKAFULINS54.20▲+0.40+0.74%·TALLUSPIN7.00▼−0.20−2.78%·TAMIJTEX114.00▼−1.70−1.47%·TB2Y102699.29▼−0.79−0.79%·TB5Y1229107.24▼−1.97−1.80%·TECHNODRUG40.30▼−0.70−1.71%·TILIL44.40▼−1.30−2.84%·TITASGAS17.90▼−0.10−0.56%·TOSRIFA19.30▼−1.00−4.93%·TRUSTB1MF3.80▲+0.10+2.70%·TRUSTBANK13.60▲+0.00+0.00%·TUNGHAI4.10▼−0.10−2.38%·UCB8.60▼−0.20−2.27%·UNILEVERCL1,989.80▲+0.50+0.03%·UNIONCAP4.30▲+0.00+0.00%·UNIONINS47.00▼−0.40−0.84%·UNIQUEHRL41.80▼−1.80−4.13%·UNITEDFIN17.10▲+0.00+0.00%·UNITEDINS62.50▼−0.10−0.16%·UPGDCL114.30▼−0.40−0.35%·USMANIAGL52.60▼−1.80−3.31%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN12.30▲+0.30+2.50%·VAMLRBBF8.70▲+0.50+6.10%·VFSTDL13.20▼−0.50−3.65%·WALTONHIL340.20▼−3.30−0.96%·WATACHEM128.40▼−1.50−1.15%·WMSHIPYARD8.70▼−0.10−1.14%·YPL21.00▼−0.50−2.33%·ZAHEENSPIN5.10▼−0.20−3.77%·ZAHINTEX7.40▼−0.30−3.90%·ZEALBANGLA176.60▼−10.30−5.51%·

নোটিশ

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

ঢাকা স্টক এক্সচেঞ্জ পিএলসি.

বাংলাদেশের শীর্ষ পুঁজিবাজার

পুরনো ডিএসই সাইট দেখুনযোগাযোগ

ডিএসই সম্পর্কে

ডিএসই ব্যবস্থাপনা

Nuzhat Anwar

ব্যবস্থাপনা পরিচালক

md@dse.com.bd

Mohammad Asadur Rahman, FCS

প্রধান পরিচালন কর্মকর্তা

coo@dse.com.bd

Dr. Md. Asifur Rahman

প্রধান প্রযুক্তি কর্মকর্তা

cto@dse.com.bd

Hassan Tareque Chowdhury

মহাব্যবস্থাপক (এইচআর এন্ড অ্যাডমিন)

hassan.chowdhury@dse.com.bd

Mohammad Shafiqul Islam Bhuiyan, FCS

মহাব্যবস্থাপক (রেগুলেটরি অ্যাফেয়ার্স ) এবং প্রধান নিয়ন্ত্রক কর্মকর্তা (ভারপ্রাপ্ত)

shafiqul.bhuiyan@dse.com.bd

Nuzhat Anwar

ব্যবস্থাপনা পরিচালক

md@dse.com.bd

Mohammad Asadur Rahman, FCS

প্রধান পরিচালন কর্মকর্তা

coo@dse.com.bd

Dr. Md. Asifur Rahman

প্রধান প্রযুক্তি কর্মকর্তা

cto@dse.com.bd

Md. Samiul Islam

মহাব্যবস্থাপক (অর্থ ও হিসাব বিভাগ)

samiul.islam@dse.com.bd

Md. Tariqul Islam

মহাব্যবস্থাপক (আইসিটি)

tariqul.islam@dse.com.bd

Tajul Islam, ACCA

জিএম ও ইন্টারনাল অডিট প্রধান

tajul.islam@dse.com.bd

Hassan Tareque Chowdhury

মহাব্যবস্থাপক (এইচআর এন্ড অ্যাডমিন)

hassan.chowdhury@dse.com.bd

Abu Nur Muhammad Hasanul Karim

মহাব্যবস্থাপক (আইসিটি)

hasan.karim@dse.com.bd

Saied Mahmud Zubayer

মহাব্যবস্থাপক ( মার্কেট ডেভেলপমেন্ট)

saied.zubayer@dse.com.bd

Mohammad Shafiqul Islam Bhuiyan, FCS

shafiqul.bhuiyan@dse.com.bd

Syed Al Amin Rahman

ডিজিএম (ডিএসই ট্রেনিং একাডেমি)

syed.rahman@dse.com.bd

Md. Shafiqur Rahman

ডিজিএম (পাবলিক রিলেশন্স)

shafiqur.rahman@dse.com.bd

Md. Rezaur Rahman

ডিজিএম (ওয়েব ডেভেলপমেন্ট )

rezaur.rahman@dse.com.bd

Md. Eleas Hosain

ডিজিএম (নেটওয়ার্ক ডেভেলপমেন্ট)

eleas.hosain@dse.com.bd

Md. Abdul Wahid

ডিজিএম (ইন্টারনাল অডিট)

abdul.wahid@dse.com.bd

Munshi Mustafijur Rahman

ডিজিএম (আইটি ইনফ্রাস্ট্রাকচার)

mustafijur.rahman@dse.com.bd

Major (retd.) Saiful Pasha

ডিজিএম (সেফটি এন্ড সিকিউরিটি ডিপার্টমেন্ট)

saiful.pasha@dse.com.bd

Mohammad Ruhul Amin

ডিজিএম (অ্যাপ্লিকেশন সাপোর্ট)

ruhul.amin@dse.com.bd

Jishan Muhammad Bin Hasan

ডিজিএম (সিস্টেম এন্ড মার্কেট এ্যাডমিনিস্ট্রেশন)

jishan.hasan@dse.com.bd

Md. Mahmudul Hasan

ডিজিএম (অ্যাপ্লিকেশন সাপোর্ট)

mahmudul.hasan@dse.com.bd