ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
Listed corporate bonds, debentures and sukuk on the DSE debt board. Prices are quoted per 100 of face value; yields are quoted as yield-to-maturity.
| # | ট্রেডিং কোড | এলটিপি* | হাই | লো | ক্লোজিং মূল্য* | ওয়াইসিপি* | পরিবর্তন | লেনদেন | মূল্য (মিলিয়ন) | ভলিউম |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BEXGSUKUK | 70.00 | 70.50 | 70.00 | 70.00 | 70.50 | -0.50 | 12 | 0.75 | 10,740 |
| 2 | PBLPBOND | 4990.00 | 4990.00 | 4990.00 | 4990.00 | 4990.00 | 0.00 | 1 | 0.01 | 1 |
| 3 | IBBLPBOND | 605.50 | 606.00 | 605.50 | 606.00 | 635.00 | -29.50 | 3 | 0.00 | 5 |
| 4 | ABBLPBOND | — | 0.00 | 0.00 | 1060.00 | 1060.00 | 0.00 | 0 | 0.00 | 0 |
| 5 | AIBLPBOND | — | 0.00 | 0.00 | 4150.00 | 4150.00 | 0.00 | 0 | 0.00 | 0 |
| 6 | APSCLBOND | — | 0.00 | 0.00 | 1060.00 | 1060.00 | 0.00 | 0 | 0.00 | 0 |
| 7 | BANKASI1PB | — | 0.00 | 0.00 | 8650.00 | 8650.00 | 0.00 | 0 | 0.00 | 0 |
| 8 | CBLPBOND | — | 0.00 | 0.00 | 1037500.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
| 9 | DBLPBOND | — | 0.00 | 0.00 | 6225.00 | 6225.00 | 0.00 | 0 | 0.00 | 0 |
| 10 | DEBARACEM | — | 0.00 | 0.00 | 1865.00 | 1865.00 | 0.00 | 0 | 0.00 | 0 |
| 11 | DEBBDLUGG | — | 0.00 | 0.00 | 784.00 | 784.00 | 0.00 | 0 | 0.00 | 0 |
| 12 | DEBBDWELD | — | 0.00 | 0.00 | 1418.50 | 1418.50 | 0.00 | 0 | 0.00 | 0 |
| 13 | DEBBDZIPP | — | 0.00 | 0.00 | 700.00 | 700.00 | 0.00 | 0 | 0.00 | 0 |
| 14 | DEBBXDENIM | — | 0.00 | 0.00 | 1450.00 | 1450.00 | 0.00 | 0 | 0.00 | 0 |
| 15 | DEBBXFISH | — | 0.00 | 0.00 | 835.00 | 835.00 | 0.00 | 0 | 0.00 | 0 |
| 16 | DEBBXKNI | — | 0.00 | 0.00 | 900.00 | 900.00 | 0.00 | 0 | 0.00 | 0 |
| 17 | DEBBXTEX | — | 0.00 | 0.00 | 1300.00 | 1300.00 | 0.00 | 0 | 0.00 | 0 |
| 18 | IBBL2PBOND | — | 0.00 | 0.00 | 3950.00 | 3950.00 | 0.00 | 0 | 0.00 | 0 |
| 19 | MBPLCPBOND | — | 0.00 | 0.00 | 4850.00 | 4850.00 | 0.00 | 0 | 0.00 | 0 |
| 20 | MTBPBOND | — | 0.00 | 0.00 | 1000000.00 | 1000000.00 | 0.00 | 0 | 0.00 | 0 |
| 21 | PREBPBOND | — | 0.00 | 0.00 | 4465.00 | 4465.00 | 0.00 | 0 | 0.00 | 0 |
| 22 | SEB1PBOND | — | 0.00 | 0.00 | 4380.00 | 4380.00 | 0.00 | 0 | 0.00 | 0 |
| 23 | SJIBLPBOND | — | 0.00 | 0.00 | 4700.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
| 24 | UCB2PBOND | — | 0.00 | 0.00 | 4700.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
Indicative values. After-hours / non-trading days display the last available prices.
বিএসইসি কর্তৃক অনুমোদিত আসন্ন বন্ড ও সুকুক ইস্যু।
| # | কোম্পানির নাম | ইস্যুর বিবরণ |
|---|---|---|
| ডিএসই থেকে ফিড উপলব্ধ হলে বন্ড আর্কাইভ রেকর্ড এখানে দেখা যাবে। | ||
