AIL AIL | 130.00 | +8.33% | 54,000 | 7020000.00 |
ALAMINCHEM Al-Amin Chemical Industries PLC. | 10.00 | 0.00% | 10,000 | 100000.00 |
ALLTEX ALLTEX | — | — | — | — |
ALPHATOBA Alpha Tobacco Manufacturing Co. Ltd. | 22.00 | -4.35% | 20 | 440.00 |
AMAMSEAFD Amam Sea Food Ind. Ltd. | — | — | — | — |
ANLIMAYARN ANLIMAYARN | — | — | — | — |
APEXWEAV APEXWEAV | 12.00 | +20.00% | 380 | 4560.00 |
ARBEETEX Arbee Textiles Ltd. | 10.00 | +33.33% | 221,200 | 22.00 |
ASHRAFTEX Ashraf Textile Mills Ltd. | 10.70 | -35.15% | 50 | 535.00 |
AZADIPRIN Azadi Printers Ltd. | — | — | — | — |
BANGLAPRO Bangla Process Industries Ltd. | — | — | — | — |
BCIL Bangladesh Chemical Industries Ltd. | 17.50 | +9.38% | 300 | 5200.00 |
BDDYE Bangladesh Dyeing & Finishing Ind. Ltd. | 22.30 | -5.11% | 160 | 3568.00 |
BDHOTELS Bangladesh Hotels Ltd. | 18.50 | +8.82% | 54,000 | 999000.00 |
BDLUGGAGE Bangladesh Luggage Industries Ltd. | 14.00 | 0.00% | 50 | 700.00 |
BDPLANT Bangladesh Plantation Ltd. | 240.00 | 0.00% | 21,670 | 5200800.00 |
BDSERVICE BDSERVICE | — | — | — | — |
BDZIPPER Bangladesh Zipper Industries Ltd. | 17.00 | +3.03% | 200 | 3400.00 |
BEMCO Bangladesh Electricity Meter Co. Ltd. | 61.00 | -0.81% | 70 | 4270.00 |
BENGALBISC BENGALBISC | 180.00 | +9.42% | 250 | 45000.00 |
BENGALFINE Bengal Fine Ceramics Ltd. | 60.50 | -9.70% | 50 | 3025.00 |
BIONICFOOD Bionic Seafood Exports Ltd. | 2.00 | 0.00% | 1,000 | — |
BLTC Bangladesh Leaf Tobacco Co. Ltd. | — | — | — | — |
CHICTEX Chic Tex Limited | 3.20 | +18.52% | 3,400 | 7980.00 |
DANDYDYE Dandy Dyeing Ltd. | 5.80 | 0.00% | 200 | — |
DHAKAFISH Dhaka Fisheries Ltd. | 130.00 | 0.00% | 65 | 8450.00 |
DYNAMICTEX Dynamic Textile Industries Ltd. | 48.40 | +15.24% | 520 | 25175.00 |
EAGLESTAR Eagle Star Textile Mills Ltd. | 9.40 | -5.05% | 200 | 1880.00 |
ENGINEER The Engineers Ltd. | 110.00 | 0.00% | 120 | 13200.00 |
EXCELSHOE Excelsior Shoes Ltd. | 132.00 | +4.76% | 45,900 | 6058800.00 |
GACHIHATA Gachi Hata Aquaculture Farms Ltd. | 9.00 | 0.00% | 20,000 | 180000.00 |
GBJVFOOD German Bangla J. V. Food Ltd. | 3.60 | 0.00% | — | — |
GULFOODS Gulf Foods Ltd. | 10.50 | 0.00% | 23,000 | — |
HILLPLANT Hill Plantation Ltd. | 1617.75 | 0.00% | — | — |
HIMADRI HIMADRI | 8.00 | 0.00% | 150,509 | 1204072.00 |
JESSORECEM Jessore Cement Company Ltd. | 55.00 | +10.00% | 10 | 550.00 |
LEXCO Lexco Ltd. | 22.00 | +10.00% | 4,300 | 94600.00 |
MAQENTER Maq Enterprises Ltd. | 38.90 | +41.45% | 50 | 1945.00 |
MAQPAPER Maq Paper Industries Ltd. | 160.00 | -9.09% | 1,000 | 160000.00 |
MEGHNASHRM Meghna Shrimp Culture Ltd. | 132.00 | +613.51% | 205,040 | 27065280.00 |
METALEXCR Metalex Corporation Ltd. | 129.50 | 0.00% | — | — |
MHOSSAIN M. Hossain Garments Washing & Dying Ltd. | 23.00 | 0.00% | 92 | 2116.00 |
MITATEX Mita Textiles Ltd. | 66.00 | +10.00% | 10,000 | 660000.00 |
MODERNCEM Modern Cement Ltd. | 6.00 | +328.57% | 43,000 | 258000.00 |
MODERNDYE MODERNDYE | — | — | — | — |
MODERNIND Modern Industries (Bangladesh) Ltd. | 3.00 | 0.00% | 79,880 | 239640.00 |
MONAFOOD Mona Food Products Ltd. | 39.00 | +271.43% | 2,800 | 109250.00 |
MONNOFABR MONNOFABR | 10.00 | -1.96% | 13,000 | 130000.00 |
MONOSPOOL MONOSPOOL | 50.00 | +8.70% | 2,160 | 108000.00 |
NILOYCEM NILOYCEM | 63.00 | +8.62% | 6 | 378.00 |
NORTHERN NORTHERN | — | — | — | — |
ORIONINFU ORIONINFU | — | — | — | — |
PADMACEM PADMACEM | — | — | — | — |
PADMAPRINT PADMAPRINT | 289.48 | 0.00% | 180,510 | 52254034.80 |
PAPERPROC PAPERPROC | 16.00 | +4.58% | 496 | 7936.00 |
PERFUMCHM Perfume Chemical Industries PLC. | 26.00 | -7.14% | 100 | 2600.00 |
PETROSYNTH Petro Synthetic Products Ltd. | — | — | — | — |
PHARMACO Pharmaco International Ltd.. | — | — | — | — |
PHENIXLETH Phoenix Leather Complex Ltd. | — | — | — | — |
QSMSILK QSMSILK | 5.90 | +7.27% | 500 | 2950.00 |
QSMTEX Quasem Textile Mills Ltd. | 8.10 | 0.00% | 100 | 810.00 |
RAHMANCHEM Rahman Chemicals Ltd. | 25.00 | -9.09% | 397 | 9925.00 |
RANGAFOOD Rangamati Food Products Ltd. | 15.00 | +7.14% | 15,000 | 225000.00 |
RASPIT Raspit Inc. Bd Ltd. | — | — | — | — |
RASPITDATA Raspit Data Management & Telecommunications Ltd. | — | — | — | — |
RENWICKJA RENWICKJA | — | — | — | — |
ROSEHEAVEN Rose Heaven Ball Pen Ltd. | 10.00 | 0.00% | 625 | 6250.00 |
SALEHCARPT Saleh Carpet Mills Ltd. | 10.10 | 0.00% | 830,050 | 8383505.00 |
SAMATALETH SAMATALETH | — | — | — | — |
SHYAMPSUG SHYAMPSUG | — | — | — | — |
SONALIPAPR SONALIPAPR | 273.00 | +7.06% | 500 | 136500.00 |
SREEPURTEX Sreepur Textile Mills Ltd. | 9.00 | -5.26% | 4,500 | 40500.00 |
TAMIJTEX TAMIJTEX | 12.00 | +9.09% | 1,500 | 18000.00 |
TBL Therapeutics (Bangladesh) Ltd. | 400.00 | +8.33% | 70 | 28000.00 |
TULIPDAIRY Tulip Dairy & Food Products Ltd. | — | — | — | — |
UNITEDAIR United Airways (BD) Ltd. | 1.80 | 0.00% | 405 | 729.00 |
WATACHEM WATACHEM | — | — | — | — |
WONDERTOYS WONDERTOYS | 16.60 | -7.78% | 91,730 | 1521140.00 |
YOUSUFLOUR YOUSUFLOUR | — | — | — | — |
ZEALBANGLA ZEALBANGLA | — | — | — | — |
