Dhaka Stock ExchangeLoading market data
Dhaka Stock ExchangeLoading market data
Bangladesh government treasury bonds, T-bills and sovereign sukuk listed on the DSE debt board. Prices are quoted per 100 of face value.
| # | Trading Code | LTP* | High | Low | Closep* | Ycp* | Change | Trade | Value (mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB5Y1229 | 107.24 | 107.24 | 107.24 | 107.24 | 109.21 | -1.97 | 1 | 9.22 | 86,000 |
| 2 | TB2Y1026 | 99.29 | 99.29 | 99.29 | 99.29 | 100.08 | -0.79 | 1 | 0.20 | 2,000 |
| 3 | TB10Y0127 | — | 0.00 | 0.00 | 99.24 | 99.27 | 0.00 | 0 | 0.00 | 0 |
| 4 | TB10Y0130 | — | 0.00 | 0.00 | 100.43 | 100.43 | 0.00 | 0 | 0.00 | 0 |
| 5 | TB10Y0132 | — | 0.00 | 0.00 | 92.98 | 93.15 | 0.00 | 0 | 0.00 | 0 |
| 6 | TB10Y0135 | — | 0.00 | 0.00 | 118.71 | 118.01 | 0.00 | 0 | 0.00 | 0 |
| 7 | TB10Y0231 | — | 0.00 | 0.00 | 89.17 | 89.20 | 0.00 | 0 | 0.00 | 0 |
| 8 | TB10Y0234 | — | 0.00 | 0.00 | 116.70 | 116.59 | 0.00 | 0 | 0.00 | 0 |
| 9 | TB10Y0333 | — | 0.00 | 0.00 | 98.30 | 98.78 | 0.00 | 0 | 0.00 | 0 |
| 10 | TB10Y0335 | — | 0.00 | 0.00 | 121.32 | 117.36 | 0.00 | 0 | 0.00 | 0 |
| 11 | TB10Y0429 | — | 0.00 | 0.00 | 97.15 | 97.83 | 0.00 | 0 | 0.00 | 0 |
| 12 | TB10Y0434 | — | 0.00 | 0.00 | 116.79 | 116.73 | 0.00 | 0 | 0.00 | 0 |
| 13 | TB10Y0530 | — | 0.00 | 0.00 | 98.91 | 99.19 | 0.00 | 0 | 0.00 | 0 |
| 14 | TB10Y0531 | — | 0.00 | 0.00 | 87.97 | 87.98 | 0.00 | 0 | 0.00 | 0 |
| 15 | TB10Y0532 | — | 0.00 | 0.00 | 97.38 | 97.75 | 0.00 | 0 | 0.00 | 0 |
| 16 | TB10Y0535 | — | 0.00 | 0.00 | 120.11 | 115.73 | 0.00 | 0 | 0.00 | 0 |
| 17 | TB10Y0628 | — | 0.00 | 0.00 | 97.03 | 98.08 | 0.00 | 0 | 0.00 | 0 |
| 18 | TB10Y0629 | — | 0.00 | 0.00 | 98.76 | 99.27 | 0.00 | 0 | 0.00 | 0 |
| 19 | TB10Y0630 | — | 0.00 | 0.00 | 98.62 | 98.92 | 0.00 | 0 | 0.00 | 0 |
| 20 | TB10Y0632 | — | 0.00 | 0.00 | 97.35 | 97.85 | 0.00 | 0 | 0.00 | 0 |
| 21 | TB10Y0634 | — | 0.00 | 0.00 | 118.64 | 116.67 | 0.00 | 0 | 0.00 | 0 |
| 22 | TB10Y0730 | — | 0.00 | 0.00 | 96.15 | 96.36 | 0.00 | 0 | 0.00 | 0 |
| 23 | TB10Y0731 | — | 0.00 | 0.00 | 86.12 | 86.11 | 0.00 | 0 | 0.00 | 0 |
| 24 | TB10Y0735 | — | 0.00 | 0.00 | 111.39 | 107.44 | 0.00 | 0 | 0.00 | 0 |
| 25 | TB10Y0829 | — | 0.00 | 0.00 | 100.91 | 101.16 | 0.00 | 0 | 0.00 | 0 |
| 26 | TB10Y0833 | — | 0.00 | 0.00 | 100.94 | 101.06 | 0.00 | 0 | 0.00 | 0 |
| 27 | TB10Y0932 | — | 0.00 | 0.00 | 95.82 | 96.73 | 0.00 | 0 | 0.00 | 0 |
| 28 | TB10Y1027 | — | 0.00 | 0.00 | 98.18 | 98.29 | 0.00 | 0 | 0.00 | 0 |
| 29 | TB10Y1030 | — | 0.00 | 0.00 | 88.45 | 88.50 | 0.00 | 0 | 0.00 | 0 |
| 30 | TB10Y1031 | — | 0.00 | 0.00 | 91.53 | 91.59 | 0.00 | 0 | 0.00 | 0 |
| 31 | TB10Y1128 | — | 0.00 | 0.00 | 96.18 | 96.99 | 0.00 | 0 | 0.00 | 0 |
| 32 | TB10Y1135 | — | 0.00 | 0.00 | 109.36 | 110.22 | 0.00 | 0 | 0.00 | 0 |
| 33 | TB10Y1229 | — | 0.00 | 0.00 | 100.76 | 100.76 | 0.00 | 0 | 0.00 | 0 |
| 34 | TB10Y1232 | — | 0.00 | 0.00 | 97.27 | 96.60 | 0.00 | 0 | 0.00 | 0 |
| 35 | TB15Y0127 | — | 0.00 | 0.00 | 100.63 | 100.70 | 0.00 | 0 | 0.00 | 0 |
| 36 | TB15Y0128 | — | 0.00 | 0.00 | 103.83 | 104.22 | 0.00 | 0 | 0.00 | 0 |
| 37 | TB15Y0129 | — | 0.00 | 0.00 | 106.41 | 107.26 | 0.00 | 0 | 0.00 | 0 |
| 38 | TB15Y0227 | — | 0.00 | 0.00 | 100.91 | 101.11 | 0.00 | 0 | 0.00 | 0 |
| 39 | TB15Y0228 | — | 0.00 | 0.00 | 104.11 | 104.65 | 0.00 | 0 | 0.00 | 0 |
| 40 | TB15Y0229 | — | 0.00 | 0.00 | 106.45 | 107.27 | 0.00 | 0 | 0.00 | 0 |
| 41 | TB15Y0327 | — | 0.00 | 0.00 | 101.17 | 101.39 | 0.00 | 0 | 0.00 | 0 |
| 42 | TB15Y0328 | — | 0.00 | 0.00 | 104.37 | 105.04 | 0.00 | 0 | 0.00 | 0 |
| 43 | TB15Y0329 | — | 0.00 | 0.00 | 106.52 | 107.30 | 0.00 | 0 | 0.00 | 0 |
| 44 | TB15Y0339 | — | 0.00 | 0.00 | 121.83 | 121.37 | 0.00 | 0 | 0.00 | 0 |
| 45 | TB15Y0340 | — | 0.00 | 0.00 | 128.29 | 128.29 | 0.00 | 0 | 0.00 | 0 |
| 46 | TB15Y0427 | — | 0.00 | 0.00 | 101.39 | 101.61 | 0.00 | 0 | 0.00 | 0 |
| 47 | TB15Y0428 | — | 0.00 | 0.00 | 104.46 | 105.26 | 0.00 | 0 | 0.00 | 0 |
| 48 | TB15Y0429 | — | 0.00 | 0.00 | 106.66 | 107.40 | 0.00 | 0 | 0.00 | 0 |
| 49 | TB15Y0431 | — | 0.00 | 0.00 | 95.41 | 95.44 | 0.00 | 0 | 0.00 | 0 |
| 50 | TB15Y0437 | — | 0.00 | 0.00 | 92.03 | 92.51 | 0.00 | 0 | 0.00 | 0 |
| 51 | TB15Y0527 | — | 0.00 | 0.00 | 101.67 | 101.90 | 0.00 | 0 | 0.00 | 0 |
| 52 | TB15Y0528 | — | 0.00 | 0.00 | 104.57 | 105.55 | 0.00 | 0 | 0.00 | 0 |
| 53 | TB15Y0529 | — | 0.00 | 0.00 | 106.94 | 107.61 | 0.00 | 0 | 0.00 | 0 |
| 54 | TB15Y0535 | — | 0.00 | 0.00 | 102.20 | 98.31 | 0.00 | 0 | 0.00 | 0 |
| 55 | TB15Y0627 | — | 0.00 | 0.00 | 101.91 | 102.15 | 0.00 | 0 | 0.00 | 0 |
| 56 | TB15Y0628 | — | 0.00 | 0.00 | 104.68 | 105.81 | 0.00 | 0 | 0.00 | 0 |
| 57 | TB15Y0629 | — | 0.00 | 0.00 | 107.17 | 107.72 | 0.00 | 0 | 0.00 | 0 |
| 58 | TB15Y0635 | — | 0.00 | 0.00 | 100.73 | 96.94 | 0.00 | 0 | 0.00 | 0 |
| 59 | TB15Y0637 | — | 0.00 | 0.00 | 95.56 | 96.00 | 0.00 | 0 | 0.00 | 0 |
| 60 | TB15Y0727 | — | 0.00 | 0.00 | 102.18 | 102.41 | 0.00 | 0 | 0.00 | 0 |
| 61 | TB15Y0728 | — | 0.00 | 0.00 | 105.04 | 106.11 | 0.00 | 0 | 0.00 | 0 |
| 62 | TB15Y0729 | — | 0.00 | 0.00 | 107.18 | 107.59 | 0.00 | 0 | 0.00 | 0 |
| 63 | TB15Y0730 | — | 0.00 | 0.00 | 103.03 | 103.24 | 0.00 | 0 | 0.00 | 0 |
| 64 | TB15Y0736 | — | 0.00 | 0.00 | 78.35 | 78.91 | 0.00 | 0 | 0.00 | 0 |
| 65 | TB15Y0828 | — | 0.00 | 0.00 | 105.44 | 106.43 | 0.00 | 0 | 0.00 | 0 |
| 66 | TB15Y0829 | — | 0.00 | 0.00 | 106.78 | 107.02 | 0.00 | 0 | 0.00 | 0 |
| 67 | TB15Y0840 | — | 0.00 | 0.00 | 112.31 | 112.24 | 0.00 | 0 | 0.00 | 0 |
| 68 | TB15Y0927 | — | 0.00 | 0.00 | 102.75 | 102.94 | 0.00 | 0 | 0.00 | 0 |
| 69 | TB15Y0928 | — | 0.00 | 0.00 | 105.77 | 106.71 | 0.00 | 0 | 0.00 | 0 |
| 70 | TB15Y0929 | — | 0.00 | 0.00 | 106.78 | 106.88 | 0.00 | 0 | 0.00 | 0 |
| 71 | TB15Y0930 | — | 0.00 | 0.00 | 97.84 | 97.92 | 0.00 | 0 | 0.00 | 0 |
| 72 | TB15Y0933 | — | 0.00 | 0.00 | 90.85 | 90.91 | 0.00 | 0 | 0.00 | 0 |
| 73 | TB15Y1026 | — | 0.00 | 0.00 | 100.12 | 100.15 | 0.00 | 0 | 0.00 | 0 |
| 74 | TB15Y1027 | — | 0.00 | 0.00 | 103.04 | 103.19 | 0.00 | 0 | 0.00 | 0 |
| 75 | TB15Y1028 | — | 0.00 | 0.00 | 106.00 | 106.93 | 0.00 | 0 | 0.00 | 0 |
| 76 | TB15Y1029 | — | 0.00 | 0.00 | 106.71 | 106.72 | 0.00 | 0 | 0.00 | 0 |
| 77 | TB15Y1126 | — | 0.00 | 0.00 | 100.25 | 100.29 | 0.00 | 0 | 0.00 | 0 |
| 78 | TB15Y1127 | — | 0.00 | 0.00 | 103.34 | 103.52 | 0.00 | 0 | 0.00 | 0 |
| 79 | TB15Y1128 | — | 0.00 | 0.00 | 106.05 | 106.95 | 0.00 | 0 | 0.00 | 0 |
| 80 | TB15Y1129 | — | 0.00 | 0.00 | 106.88 | 106.89 | 0.00 | 0 | 0.00 | 0 |
| 81 | TB15Y1133 | — | 0.00 | 0.00 | 92.65 | 92.64 | 0.00 | 0 | 0.00 | 0 |
| 82 | TB15Y1226 | — | 0.00 | 0.00 | 100.38 | 100.41 | 0.00 | 0 | 0.00 | 0 |
| 83 | TB15Y1227 | — | 0.00 | 0.00 | 103.58 | 103.86 | 0.00 | 0 | 0.00 | 0 |
| 84 | TB15Y1228 | — | 0.00 | 0.00 | 106.30 | 107.18 | 0.00 | 0 | 0.00 | 0 |
| 85 | TB20Y0128 | — | 0.00 | 0.00 | 105.06 | 105.49 | 0.00 | 0 | 0.00 | 0 |
| 86 | TB20Y0129 | — | 0.00 | 0.00 | 108.05 | 108.91 | 0.00 | 0 | 0.00 | 0 |
| 87 | TB20Y0131 | — | 0.00 | 0.00 | 101.88 | 101.94 | 0.00 | 0 | 0.00 | 0 |
| 88 | TB20Y0132 | — | 0.00 | 0.00 | 113.28 | 113.51 | 0.00 | 0 | 0.00 | 0 |
| 89 | TB20Y0133 | — | 0.00 | 0.00 | 116.71 | 116.47 | 0.00 | 0 | 0.00 | 0 |
| 90 | TB20Y0134 | — | 0.00 | 0.00 | 117.63 | 117.55 | 0.00 | 0 | 0.00 | 0 |
| 91 | TB20Y0143 | — | 0.00 | 0.00 | 97.40 | 97.72 | 0.00 | 0 | 0.00 | 0 |
| 92 | TB20Y0228 | — | 0.00 | 0.00 | 105.24 | 105.81 | 0.00 | 0 | 0.00 | 0 |
| 93 | TB20Y0229 | — | 0.00 | 0.00 | 108.33 | 109.17 | 0.00 | 0 | 0.00 | 0 |
| 94 | TB20Y0230 | — | 0.00 | 0.00 | 100.21 | 100.21 | 0.00 | 0 | 0.00 | 0 |
| 95 | TB20Y0231 | — | 0.00 | 0.00 | 101.94 | 102.00 | 0.00 | 0 | 0.00 | 0 |
| 96 | TB20Y0232 | — | 0.00 | 0.00 | 113.93 | 114.22 | 0.00 | 0 | 0.00 | 0 |
| 97 | TB20Y0233 | — | 0.00 | 0.00 | 117.63 | 117.93 | 0.00 | 0 | 0.00 | 0 |
| 98 | TB20Y0234 | — | 0.00 | 0.00 | 117.68 | 117.57 | 0.00 | 0 | 0.00 | 0 |
| 99 | TB20Y0328 | — | 0.00 | 0.00 | 105.45 | 106.15 | 0.00 | 0 | 0.00 | 0 |
| 100 | TB20Y0329 | — | 0.00 | 0.00 | 108.65 | 109.45 | 0.00 | 0 | 0.00 | 0 |
| 101 | TB20Y0330 | — | 0.00 | 0.00 | 100.24 | 100.24 | 0.00 | 0 | 0.00 | 0 |
| 102 | TB20Y0331 | — | 0.00 | 0.00 | 102.13 | 102.17 | 0.00 | 0 | 0.00 | 0 |
| 103 | TB20Y0332 | — | 0.00 | 0.00 | 114.43 | 114.76 | 0.00 | 0 | 0.00 | 0 |
| 104 | TB20Y0333 | — | 0.00 | 0.00 | 117.84 | 118.36 | 0.00 | 0 | 0.00 | 0 |
| 105 | TB20Y0334 | — | 0.00 | 0.00 | 116.93 | 116.85 | 0.00 | 0 | 0.00 | 0 |
| 106 | TB20Y0342 | — | 0.00 | 0.00 | 89.37 | 88.93 | 0.00 | 0 | 0.00 | 0 |
| 107 | TB20Y0428 | — | 0.00 | 0.00 | 105.57 | 106.40 | 0.00 | 0 | 0.00 | 0 |
| 108 | TB20Y0429 | — | 0.00 | 0.00 | 105.60 | 106.33 | 0.00 | 0 | 0.00 | 0 |
| 109 | TB20Y0430 | — | 0.00 | 0.00 | 100.21 | 100.37 | 0.00 | 0 | 0.00 | 0 |
| 110 | TB20Y0431 | — | 0.00 | 0.00 | 102.26 | 102.30 | 0.00 | 0 | 0.00 | 0 |
| 111 | TB20Y0432 | — | 0.00 | 0.00 | 114.94 | 115.32 | 0.00 | 0 | 0.00 | 0 |
| 112 | TB20Y0433 | — | 0.00 | 0.00 | 117.76 | 118.22 | 0.00 | 0 | 0.00 | 0 |
| 113 | TB20Y0434 | — | 0.00 | 0.00 | 116.68 | 116.62 | 0.00 | 0 | 0.00 | 0 |
| 114 | TB20Y0436 | — | 0.00 | 0.00 | 95.41 | 96.11 | 0.00 | 0 | 0.00 | 0 |
| 115 | TB20Y0528 | — | 0.00 | 0.00 | 105.72 | 106.74 | 0.00 | 0 | 0.00 | 0 |
| 116 | TB20Y0529 | — | 0.00 | 0.00 | 104.89 | 105.54 | 0.00 | 0 | 0.00 | 0 |
| 117 | TB20Y0530 | — | 0.00 | 0.00 | 100.29 | 100.59 | 0.00 | 0 | 0.00 | 0 |
| 118 | TB20Y0531 | — | 0.00 | 0.00 | 102.32 | 102.35 | 0.00 | 0 | 0.00 | 0 |
| 119 | TB20Y0532 | — | 0.00 | 0.00 | 115.39 | 115.84 | 0.00 | 0 | 0.00 | 0 |
| 120 | TB20Y0533 | — | 0.00 | 0.00 | 117.63 | 117.99 | 0.00 | 0 | 0.00 | 0 |
| 121 | TB20Y0534 | — | 0.00 | 0.00 | 116.35 | 116.34 | 0.00 | 0 | 0.00 | 0 |
| 122 | TB20Y0540 | — | 0.00 | 0.00 | 104.09 | 104.09 | 0.00 | 0 | 0.00 | 0 |
| 123 | TB20Y0545 | — | 0.00 | 0.00 | 125.79 | 124.79 | 0.00 | 0 | 0.00 | 0 |
| 124 | TB20Y0628 | — | 0.00 | 0.00 | 105.81 | 106.96 | 0.00 | 0 | 0.00 | 0 |
| 125 | TB20Y0629 | — | 0.00 | 0.00 | 102.64 | 103.16 | 0.00 | 0 | 0.00 | 0 |
| 126 | TB20Y0630 | — | 0.00 | 0.00 | 100.14 | 100.43 | 0.00 | 0 | 0.00 | 0 |
| 127 | TB20Y0631 | — | 0.00 | 0.00 | 102.39 | 102.41 | 0.00 | 0 | 0.00 | 0 |
| 128 | TB20Y0632 | — | 0.00 | 0.00 | 115.14 | 115.74 | 0.00 | 0 | 0.00 | 0 |
| 129 | TB20Y0633 | — | 0.00 | 0.00 | 117.61 | 117.90 | 0.00 | 0 | 0.00 | 0 |
| 130 | TB20Y0634 | — | 0.00 | 0.00 | 116.09 | 116.09 | 0.00 | 0 | 0.00 | 0 |
| 131 | TB20Y0639 | — | 0.00 | 0.00 | 101.73 | 101.42 | 0.00 | 0 | 0.00 | 0 |
| 132 | TB20Y0640 | — | 0.00 | 0.00 | 101.89 | 101.86 | 0.00 | 0 | 0.00 | 0 |
| 133 | TB20Y0641 | — | 0.00 | 0.00 | 77.02 | 76.79 | 0.00 | 0 | 0.00 | 0 |
| 134 | TB20Y0642 | — | 0.00 | 0.00 | 96.37 | 95.85 | 0.00 | 0 | 0.00 | 0 |
| 135 | TB20Y0727 | — | 0.00 | 0.00 | 105.42 | 105.69 | 0.00 | 0 | 0.00 | 0 |
| 136 | TB20Y0728 | — | 0.00 | 0.00 | 106.13 | 107.22 | 0.00 | 0 | 0.00 | 0 |
| 137 | TB20Y0729 | — | 0.00 | 0.00 | 100.10 | 100.45 | 0.00 | 0 | 0.00 | 0 |
| 138 | TB20Y0730 | — | 0.00 | 0.00 | 100.30 | 100.50 | 0.00 | 0 | 0.00 | 0 |
| 139 | TB20Y0731 | — | 0.00 | 0.00 | 103.81 | 103.82 | 0.00 | 0 | 0.00 | 0 |
| 140 | TB20Y0732 | — | 0.00 | 0.00 | 114.81 | 115.54 | 0.00 | 0 | 0.00 | 0 |
| 141 | TB20Y0733 | — | 0.00 | 0.00 | 117.55 | 117.76 | 0.00 | 0 | 0.00 | 0 |
| 142 | TB20Y0734 | — | 0.00 | 0.00 | 116.35 | 116.26 | 0.00 | 0 | 0.00 | 0 |
| 143 | TB20Y0735 | — | 0.00 | 0.00 | 110.59 | 106.89 | 0.00 | 0 | 0.00 | 0 |
| 144 | TB20Y0744 | — | 0.00 | 0.00 | 129.92 | 129.21 | 0.00 | 0 | 0.00 | 0 |
| 145 | TB20Y0827 | — | 0.00 | 0.00 | 105.64 | 105.88 | 0.00 | 0 | 0.00 | 0 |
| 146 | TB20Y0828 | — | 0.00 | 0.00 | 106.57 | 107.58 | 0.00 | 0 | 0.00 | 0 |
| 147 | TB20Y0829 | — | 0.00 | 0.00 | 99.22 | 99.44 | 0.00 | 0 | 0.00 | 0 |
| 148 | TB20Y0830 | — | 0.00 | 0.00 | 100.41 | 100.53 | 0.00 | 0 | 0.00 | 0 |
| 149 | TB20Y0831 | — | 0.00 | 0.00 | 104.87 | 104.88 | 0.00 | 0 | 0.00 | 0 |
| 150 | TB20Y0832 | — | 0.00 | 0.00 | 114.56 | 115.48 | 0.00 | 0 | 0.00 | 0 |
| 151 | TB20Y0833 | — | 0.00 | 0.00 | 117.60 | 117.73 | 0.00 | 0 | 0.00 | 0 |
| 152 | TB20Y0834 | — | 0.00 | 0.00 | 115.65 | 115.46 | 0.00 | 0 | 0.00 | 0 |
| 153 | TB20Y0845 | — | 0.00 | 0.00 | 111.89 | 110.78 | 0.00 | 0 | 0.00 | 0 |
| 154 | TB20Y0927 | — | 0.00 | 0.00 | 105.01 | 105.21 | 0.00 | 0 | 0.00 | 0 |
| 155 | TB20Y0928 | — | 0.00 | 0.00 | 106.92 | 107.87 | 0.00 | 0 | 0.00 | 0 |
| 156 | TB20Y0930 | — | 0.00 | 0.00 | 100.51 | 100.59 | 0.00 | 0 | 0.00 | 0 |
| 157 | TB20Y0931 | — | 0.00 | 0.00 | 107.55 | 107.61 | 0.00 | 0 | 0.00 | 0 |
| 158 | TB20Y0932 | — | 0.00 | 0.00 | 114.34 | 115.28 | 0.00 | 0 | 0.00 | 0 |
| 159 | TB20Y0933 | — | 0.00 | 0.00 | 117.83 | 117.93 | 0.00 | 0 | 0.00 | 0 |
| 160 | TB20Y0934 | — | 0.00 | 0.00 | 116.54 | 116.25 | 0.00 | 0 | 0.00 | 0 |
| 161 | TB20Y1027 | — | 0.00 | 0.00 | 105.05 | 105.21 | 0.00 | 0 | 0.00 | 0 |
| 162 | TB20Y1028 | — | 0.00 | 0.00 | 107.20 | 108.14 | 0.00 | 0 | 0.00 | 0 |
| 163 | TB20Y1029 | — | 0.00 | 0.00 | 100.57 | 100.57 | 0.00 | 0 | 0.00 | 0 |
| 164 | TB20Y1030 | — | 0.00 | 0.00 | 100.53 | 100.61 | 0.00 | 0 | 0.00 | 0 |
| 165 | TB20Y1031 | — | 0.00 | 0.00 | 110.41 | 110.51 | 0.00 | 0 | 0.00 | 0 |
| 166 | TB20Y1032 | — | 0.00 | 0.00 | 114.65 | 115.04 | 0.00 | 0 | 0.00 | 0 |
| 167 | TB20Y1033 | — | 0.00 | 0.00 | 118.04 | 118.09 | 0.00 | 0 | 0.00 | 0 |
| 168 | TB20Y1034 | — | 0.00 | 0.00 | 116.99 | 116.58 | 0.00 | 0 | 0.00 | 0 |
| 169 | TB20Y1127 | — | 0.00 | 0.00 | 104.99 | 105.21 | 0.00 | 0 | 0.00 | 0 |
| 170 | TB20Y1128 | — | 0.00 | 0.00 | 107.48 | 108.39 | 0.00 | 0 | 0.00 | 0 |
| 171 | TB20Y1130 | — | 0.00 | 0.00 | 101.24 | 101.31 | 0.00 | 0 | 0.00 | 0 |
| 172 | TB20Y1131 | — | 0.00 | 0.00 | 110.71 | 110.84 | 0.00 | 0 | 0.00 | 0 |
| 173 | TB20Y1132 | — | 0.00 | 0.00 | 115.11 | 114.84 | 0.00 | 0 | 0.00 | 0 |
| 174 | TB20Y1133 | — | 0.00 | 0.00 | 117.52 | 117.53 | 0.00 | 0 | 0.00 | 0 |
| 175 | TB20Y1134 | — | 0.00 | 0.00 | 117.35 | 116.85 | 0.00 | 0 | 0.00 | 0 |
| 176 | TB20Y1135 | — | 0.00 | 0.00 | 98.90 | 99.70 | 0.00 | 0 | 0.00 | 0 |
| 177 | TB20Y1138 | — | 0.00 | 0.00 | 93.15 | 92.93 | 0.00 | 0 | 0.00 | 0 |
| 178 | TB20Y1227 | — | 0.00 | 0.00 | 104.98 | 105.31 | 0.00 | 0 | 0.00 | 0 |
| 179 | TB20Y1228 | — | 0.00 | 0.00 | 107.73 | 108.62 | 0.00 | 0 | 0.00 | 0 |
| 180 | TB20Y1229 | — | 0.00 | 0.00 | 100.39 | 100.39 | 0.00 | 0 | 0.00 | 0 |
| 181 | TB20Y1230 | — | 0.00 | 0.00 | 101.72 | 101.78 | 0.00 | 0 | 0.00 | 0 |
| 182 | TB20Y1231 | — | 0.00 | 0.00 | 111.09 | 111.28 | 0.00 | 0 | 0.00 | 0 |
| 183 | TB20Y1232 | — | 0.00 | 0.00 | 115.90 | 115.25 | 0.00 | 0 | 0.00 | 0 |
| 184 | TB20Y1233 | — | 0.00 | 0.00 | 117.74 | 117.71 | 0.00 | 0 | 0.00 | 0 |
| 185 | TB20Y1242 | — | 0.00 | 0.00 | 97.94 | 98.30 | 0.00 | 0 | 0.00 | 0 |
| 186 | TB2Y0127 | — | 0.00 | 0.00 | 100.73 | 100.75 | 0.00 | 0 | 0.00 | 0 |
| 187 | TB2Y0227 | — | 0.00 | 0.00 | 100.58 | 100.76 | 0.00 | 0 | 0.00 | 0 |
| 188 | TB2Y0327 | — | 0.00 | 0.00 | 100.85 | 101.05 | 0.00 | 0 | 0.00 | 0 |
| 189 | TB2Y0427 | — | 0.00 | 0.00 | 101.57 | 101.79 | 0.00 | 0 | 0.00 | 0 |
| 190 | TB2Y0527 | — | 0.00 | 0.00 | 101.68 | 101.91 | 0.00 | 0 | 0.00 | 0 |
| 191 | TB2Y0627 | — | 0.00 | 0.00 | 102.10 | 102.34 | 0.00 | 0 | 0.00 | 0 |
| 192 | TB2Y0727 | — | 0.00 | 0.00 | 101.92 | 102.15 | 0.00 | 0 | 0.00 | 0 |
| 193 | TB2Y0927 | — | 0.00 | 0.00 | 101.11 | 101.29 | 0.00 | 0 | 0.00 | 0 |
| 194 | TB2Y1126 | — | 0.00 | 0.00 | 100.34 | 100.39 | 0.00 | 0 | 0.00 | 0 |
| 195 | TB2Y1127 | — | 0.00 | 0.00 | 101.31 | 101.42 | 0.00 | 0 | 0.00 | 0 |
| 196 | TB5Y0128 | — | 0.00 | 0.00 | 99.15 | 99.49 | 0.00 | 0 | 0.00 | 0 |
| 197 | TB5Y0230 | — | 0.00 | 0.00 | 104.13 | 104.14 | 0.00 | 0 | 0.00 | 0 |
| 198 | TB5Y0327 | — | 0.00 | 0.00 | 98.70 | 98.87 | 0.00 | 0 | 0.00 | 0 |
| 199 | TB5Y0428 | — | 0.00 | 0.00 | 98.65 | 99.37 | 0.00 | 0 | 0.00 | 0 |
| 200 | TB5Y0429 | — | 0.00 | 0.00 | 106.89 | 107.64 | 0.00 | 0 | 0.00 | 0 |
| 201 | TB5Y0430 | — | 0.00 | 0.00 | 109.80 | 109.81 | 0.00 | 0 | 0.00 | 0 |
| 202 | TB5Y0527 | — | 0.00 | 0.00 | 99.17 | 99.37 | 0.00 | 0 | 0.00 | 0 |
| 203 | TB5Y0529 | — | 0.00 | 0.00 | 107.83 | 108.55 | 0.00 | 0 | 0.00 | 0 |
| 204 | TB5Y0628 | — | 0.00 | 0.00 | 99.02 | 100.06 | 0.00 | 0 | 0.00 | 0 |
| 205 | TB5Y0630 | — | 0.00 | 0.00 | 110.20 | 110.54 | 0.00 | 0 | 0.00 | 0 |
| 206 | TB5Y0727 | — | 0.00 | 0.00 | 99.18 | 99.38 | 0.00 | 0 | 0.00 | 0 |
| 207 | TB5Y0828 | — | 0.00 | 0.00 | 99.52 | 100.49 | 0.00 | 0 | 0.00 | 0 |
| 208 | TB5Y0928 | — | 0.00 | 0.00 | 99.82 | 100.71 | 0.00 | 0 | 0.00 | 0 |
| 209 | TB5Y0930 | — | 0.00 | 0.00 | 103.02 | 103.11 | 0.00 | 0 | 0.00 | 0 |
| 210 | TB5Y1029 | — | 0.00 | 0.00 | 108.98 | 109.00 | 0.00 | 0 | 0.00 | 0 |
| 211 | TB5Y1126 | — | 0.00 | 0.00 | 99.71 | 99.71 | 0.00 | 0 | 0.00 | 0 |
| 212 | TB5Y1127 | — | 0.00 | 0.00 | 98.93 | 99.06 | 0.00 | 0 | 0.00 | 0 |
| 213 | TB5Y1128 | — | 0.00 | 0.00 | 103.48 | 104.37 | 0.00 | 0 | 0.00 | 0 |
| 214 | TB5Y1130 | — | 0.00 | 0.00 | 105.82 | 105.90 | 0.00 | 0 | 0.00 | 0 |
| 215 | TB5Y1228 | — | 0.00 | 0.00 | 102.39 | 103.24 | 0.00 | 0 | 0.00 | 0 |
Indicative values. After-hours / non-trading days display the last available prices.
