Thursday, December 13, 2018 Current Time: 12:37:00 AM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.20 
0.00    0.00%

AAMRANET 57.50 
0.30    0.52%

AAMRATECH 27.90 
0.30    1.09%

ABB1STMF 4.30 
0.00    0.00%

ABBANK 11.40 
-0.10    -0.87%

ACFL   45.90    
0.50    1.10%

ACI   325.60    
-1.60    -0.49%

ACIFORMULA 154.00 
1.10    0.72%

ACMELAB 79.20 
-0.30    -0.38%

ACTIVEFINE 26.50 
-0.80    -2.93%

ADVENT 45.00 
-4.90    -9.82%

AFCAGRO 31.20 
0.40    1.30%

AFTABAUTO 44.60 
0.00    0.00%

AGNISYSL 19.80 
0.30    1.54%

AGRANINS 16.80 
0.00    0.00%

AIBL1STIMF 6.90 
-0.30    -4.17%

AIL   63.50    
-0.60    -0.94%

AL-HAJTEX 98.30 
8.90    9.96%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.20    
0.00    0.00%

ALLTEX 14.00 
-0.70    -4.76%

AMANFEED 47.00 
0.10    0.21%

AMBEEPHA 859.20 
59.70    7.47%

AMCL(PRAN) 241.10 
3.00    1.26%

ANLIMAYARN 40.40 
3.60    9.78%

ANWARGALV 74.60 
0.10    0.13%

APEXFOODS 171.00 
2.00    1.18%

APEXFOOT 283.90 
7.10    2.57%

APEXSPINN 136.30 
3.00    2.25%

APEXTANRY 139.60 
0.60    0.43%

APOLOISPAT 7.80 
0.30    4.00%

ARAMIT 452.80 
3.80    0.85%

ARAMITCEM 19.00 
-0.30    -1.55%

ARGONDENIM 25.70 
0.00    0.00%

ASIAINS 16.60 
-0.40    -2.35%

ASIAPACINS 22.60 
0.30    1.35%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 122.40 
-2.80    -2.24%

AZIZPIPES 173.40 
3.30    1.94%

BANGAS 320.10 
-5.80    -1.78%

BANKASIA 17.50 
-0.10    -0.57%

BARKAPOWER 27.80 
-0.20    -0.71%

BATASHOE 1125.00 
-18.10    -1.58%

BATBC   3474.00    
-9.80    -0.28%

BAYLEASING 17.00 
0.00    0.00%

BBS   27.80    
-0.20    -0.71%

BBSCABLES 91.00 
-0.50    -0.55%

BDAUTOCA 231.70 
1.30    0.56%

BDCOM   25.50    
0.00    0.00%

BDFINANCE 15.40 
0.00    0.00%

BDLAMPS 208.00 
-3.00    -1.42%

BDTHAI 21.00 
-0.10    -0.47%

BDWELDING 16.00 
0.70    4.58%

BEACHHATCH 11.90 
0.90    8.18%

BEACONPHAR 16.50 
0.00    0.00%

BENGALWTL 29.60 
1.50    5.34%

BERGERPBL 1353.20 
-0.80    -0.06%

BEXIMCO 21.50 
0.10    0.47%

BGIC   19.40    
-0.20    -1.02%

BIFC   5.00    
0.00    0.00%

BNICL   15.80    
0.10    0.64%

BPML   88.60    
-0.50    -0.56%

BRACBANK 72.80 
-0.60    -0.82%

BSC   38.40    
-0.50    -1.29%

BSCCL   88.40    
0.80    0.91%

BSRMLTD 78.40 
-0.40    -0.51%

BSRMSTEEL 59.80 
0.00    0.00%

BXPHARMA 74.80 
0.50    0.67%

BXSYNTH 7.00 
0.00    0.00%

CAPMBDBLMF 6.60 
-0.20    -2.94%

CAPMIBBLMF 11.50 
-0.40    -3.36%

CENTRALINS 18.60 
0.20    1.09%

CENTRALPHL 14.00 
-0.10    -0.71%

CITYBANK 30.00 
-0.30    -0.99%

CITYGENINS 13.30 
0.40    3.10%

CNATEX 3.80 
0.00    0.00%

CONFIDCEM 190.00 
6.10    3.32%

CONTININS 17.00 
-0.20    -1.16%

CVOPRL 160.90 
1.40    0.88%

DACCADYE 5.40 
0.20    3.85%

DAFODILCOM 33.60 
1.20    3.70%

DBH   128.10    
-1.00    -0.77%

DBH1STMF 7.30 
0.10    1.39%

DELTALIFE 109.60 
2.60    2.43%

DELTASPINN 6.20 
0.10    1.64%

DESCO   38.80    
0.60    1.57%

DESHBANDHU 13.40 
0.00    0.00%

DHAKABANK 13.70 
-0.40    -2.84%

DHAKAINS 20.70 
1.30    6.70%

DOREENPWR 78.80 
-0.90    -1.13%

DSHGARME 233.00 
8.90    3.97%

DSSL   21.80    
-0.20    -0.91%

DULAMIACOT 32.20 
-0.30    -0.92%

DUTCHBANGL 131.60 
-0.40    -0.30%

EASTERNINS 28.20 
0.60    2.17%

EASTLAND 18.50 
0.00    0.00%

EASTRNLUB 1396.90 
50.20    3.73%

EBL   34.80    
0.10    0.29%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 266.10 
-11.00    -3.97%

EHL   44.90    
-0.10    -0.22%

EMERALDOIL 10.60 
0.10    0.95%

ENVOYTEX 35.60 
-0.20    -0.56%

ETL   12.00    
-0.20    -1.64%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 10.30 
-0.10    -0.96%

FAMILYTEX 4.90 
0.10    2.08%

FARCHEM 15.50 
1.00    6.90%

FAREASTFIN 5.00 
0.10    2.04%

FAREASTLIF 64.00 
3.20    5.26%

FASFIN 13.00 
-0.10    -0.76%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 9.10 
0.20    2.25%

FEKDIL 15.30 
-0.10    -0.65%

FINEFOODS 39.50 
0.50    1.28%

FIRSTFIN 5.50 
-0.20    -3.51%

FIRSTSBANK 10.00 
-0.20    -1.96%

FORTUNE 31.30 
0.50    1.62%

FUWANGCER 13.00 
-0.20    -1.52%

FUWANGFOOD 15.10 
0.20    1.34%

GBBPOWER 9.60 
0.20    2.13%

GEMINISEA 327.00 
0.70    0.21%

GENNEXT 6.30 
0.00    0.00%

GHAIL   30.80    
1.00    3.36%

GHCL   38.00    
-1.70    -4.28%

GLAXOSMITH 1527.00 
-26.40    -1.70%

GLOBALINS 12.90 
0.60    4.88%

GOLDENSON 9.60 
0.80    9.09%

GP   355.00    
-0.50    -0.14%

GPHISPAT 33.00 
-0.50    -1.49%

GQBALLPEN 82.30 
3.10    3.91%

GRAMEENS2 11.90 
0.10    0.85%

GREENDELMF 6.80 
-0.10    -1.45%

GREENDELT 58.50 
1.20    2.09%

GSPFINANCE 19.60 
-0.30    -1.51%

HAKKANIPUL 73.90 
5.10    7.41%

HEIDELBCEM 335.10 
0.00    0.00%

HFL   23.30    
0.60    2.64%

HRTEX   46.30    
4.20    9.98%

HWAWELLTEX 37.30 
0.30    0.81%

IBBLPBOND 917.00 
-12.00    -1.29%

IBNSINA 269.00 
6.10    2.32%

IBP   36.80    
0.50    1.38%

ICB   112.80    
-0.20    -0.18%

ICB3RDNRB 5.30 
0.10    1.92%

ICBAMCL2ND 6.70 
0.40    6.35%

ICBEPMF1S1 5.40 
0.10    1.89%

ICBIBANK 4.20 
0.00    0.00%

ICBSONALI1 6.60 
0.00    0.00%

IDLC   69.80    
0.10    0.14%

IFADAUTOS 109.00 
0.80    0.74%

IFIC   10.30    
-0.30    -2.83%

IFIC1STMF 4.00 
0.00    0.00%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   13.20    
-0.10    -0.75%

IMAMBUTTON 28.10 
1.00    3.69%

INTECH 57.40 
4.50    8.51%

INTRACO 28.60 
1.00    3.62%

IPDC   37.50    
-0.20    -0.53%

ISLAMIBANK 23.60 
0.00    0.00%

ISLAMICFIN 16.50 
-0.20    -1.20%

ISLAMIINS 22.30 
1.50    7.21%

ISNLTD 31.50 
-3.40    -9.74%

ITC   46.60    
1.40    3.10%

JAMUNABANK 17.10 
-0.20    -1.16%

JAMUNAOIL 188.50 
-0.80    -0.42%

JANATAINS 13.20 
0.30    2.33%

JMISMDL 263.00 
13.80    5.54%

JUTESPINN 147.70 
-3.50    -2.31%

KARNAPHULI 15.10 
0.00    0.00%

KAY&QUE 182.60 
5.10    2.87%

KBPPWBIL 11.30 
0.10    0.89%

KDSALTD 52.00 
0.90    1.76%

KOHINOOR 395.00 
1.40    0.36%

KPCL   56.60    
2.00    3.66%

KPPL   20.00    
0.10    0.50%

KTL   29.80    
0.00    0.00%

LANKABAFIN 22.20 
-0.20    -0.89%

LEGACYFOOT 202.00 
-4.10    -1.99%

LHBL   44.00    
0.70    1.62%

LIBRAINFU 1109.10 
5.20    0.47%

LINDEBD 1204.00 
-3.60    -0.30%

LRGLOBMF1 6.70 
0.00    0.00%

MAKSONSPIN 7.80 
0.10    1.30%

MALEKSPIN 17.30 
0.00    0.00%

MARICO 1216.30 
-27.90    -2.24%

MATINSPINN 39.10 
-0.20    -0.51%

MBL1STMF 7.00 
0.00    0.00%

MEGCONMILK 21.50 
-1.10    -4.87%

MEGHNACEM 91.20 
0.80    0.88%

MEGHNALIFE 78.20 
5.60    7.71%

MEGHNAPET 14.80 
0.00    0.00%

MERCANBANK 17.20 
0.10    0.58%

MERCINS 22.80 
0.30    1.33%

METROSPIN 8.00 
0.10    1.27%

MHSML   11.90    
0.10    0.85%

MICEMENT 68.10 
-0.90    -1.30%

MIDASFIN 23.30 
-0.50    -2.10%

MIRACLEIND 37.00 
0.50    1.37%

MITHUNKNIT 15.90 
0.10    0.63%

MJLBD   94.00    
0.40    0.43%

MLDYEING 39.30 
0.20    0.51%

MONNOCERA 263.00 
-14.10    -5.09%

MONNOSTAF 1500.00 
-77.30    -4.90%

MPETROLEUM 189.30 
1.70    0.91%

MTB   34.60    
-0.40    -1.14%

NAHEEACP 58.30 
-0.70    -1.19%

NATLIFEINS 177.60 
5.60    3.26%

NAVANACNG 46.50 
-0.80    -1.69%

NBL   8.80    
0.00    0.00%

NCCBANK 15.00 
-0.10    -0.66%

NCCBLMF1 6.80 
0.00    0.00%

NFML   10.80    
0.00    0.00%

NHFIL   44.50    
0.20    0.45%

NITOLINS 28.70 
0.60    2.14%

NORTHERN 1289.80 
52.00    4.20%

NORTHRNINS 16.70 
0.30    1.83%

NPOLYMAR 73.30 
2.20    3.09%

NTC   938.00    
29.60    3.26%

NTLTUBES 107.00 
-3.20    -2.90%

NURANI 16.80 
0.00    0.00%

OAL   12.40    
0.10    0.81%

OIMEX   38.00    
-0.60    -1.55%

OLYMPIC 215.00 
-2.80    -1.29%

ONEBANKLTD 13.80 
-0.50    -3.50%

ORIONINFU 56.10 
1.30    2.37%

ORIONPHARM 36.00 
0.00    0.00%

PADMALIFE 24.80 
2.10    9.25%

PADMAOIL 234.30 
1.10    0.47%

PARAMOUNT 16.90 
1.10    6.96%

PDL   16.30    
-0.70    -4.12%

PENINSULA 28.10 
0.50    1.81%

PEOPLESINS 18.00 
1.30    7.78%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 634.00 
4.40    0.70%

PHENIXINS 25.40 
0.80    3.25%

PHOENIXFIN 31.70 
-0.50    -1.55%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.30 
0.80    2.81%

PLFSL   4.90    
0.10    2.08%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 113.90 
6.10    5.66%

POWERGRID 47.80 
0.40    0.84%

PRAGATIINS 25.20 
0.20    0.80%

PRAGATILIF 114.50 
10.40    9.99%

PREMIERBAN 10.90 
0.00    0.00%

PREMIERCEM 65.00 
0.10    0.15%

PREMIERLEA 8.50 
-0.10    -1.16%

PRIME1ICBA 5.80 
0.20    3.57%

PRIMEBANK 17.00 
-0.30    -1.73%

PRIMEFIN 9.10 
0.10    1.11%

PRIMEINSUR 12.80 
0.30    2.40%

PRIMELIFE 57.20 
5.20    10.00%

PRIMETEX 37.10 
1.70    4.80%

PROGRESLIF 62.00 
0.70    1.14%

PROVATIINS 16.30 
0.40    2.52%

PTL   64.00    
0.20    0.31%

PUBALIBANK 25.10 
-0.30    -1.18%

PURABIGEN 12.40 
0.20    1.64%

QUASEMIND 44.20 
0.40    0.91%

QUEENSOUTH 40.90 
-0.70    -1.68%

RAHIMTEXT 365.00 
-3.00    -0.82%

RAKCERAMIC 38.50 
0.20    0.52%

RANFOUNDRY 147.00 
-2.20    -1.47%

RDFOOD 16.90 
1.20    7.64%

RECKITTBEN 2407.00 
78.70    3.38%

REGENTTEX 16.20 
0.30    1.89%

RELIANCE1 9.30 
0.20    2.20%

RELIANCINS 44.00 
-0.20    -0.45%

RENATA 1141.00 
6.00    0.53%

RENWICKJA 879.00 
37.20    4.42%

REPUBLIC 25.10 
1.00    4.15%

RNSPIN 8.90 
0.50    5.95%

RSRMSTEEL 45.70 
0.10    0.22%

RUPALIBANK 35.30 
0.30    0.86%

RUPALIINS 18.10 
0.50    2.84%

RUPALILIFE 87.90 
4.00    4.77%

SAFKOSPINN 17.20 
0.20    1.18%

SAIFPOWER 20.90 
0.00    0.00%

SAIHAMCOT 25.60 
-0.20    -0.78%

SAIHAMTEX 56.50 
0.30    0.53%

SALAMCRST 27.50 
0.10    0.36%

SALVOCHEM 16.30 
-0.20    -1.21%

SAMATALETH 50.00 
1.50    3.09%

SAMORITA 71.20 
-1.50    -2.06%

SANDHANINS 26.80 
1.90    7.63%

SAPORTL 25.00 
0.00    0.00%

SAVAREFR 105.20 
-5.00    -4.54%

SEBL1STMF 11.80 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 27.70 
-0.30    -1.07%

SHASHADNIM 60.50 
0.90    1.51%

SHEPHERD 39.80 
0.30    0.76%

SHURWID 28.50 
0.10    0.35%

SHYAMPSUG 28.50 
-0.90    -3.06%

SIBL   15.00    
0.00    0.00%

SILVAPHL 31.80 
0.10    0.32%

SIMTEX 31.90 
-0.10    -0.31%

SINGERBD 216.50 
1.60    0.74%

SINOBANGLA 53.50 
0.40    0.75%

SKTRIMS 48.00 
-1.30    -2.64%

SONALIANSH 731.10 
1.90    0.26%

SONARBAINS 15.00 
0.40    2.74%

SONARGAON 23.90 
2.10    9.63%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 12.90 
-0.10    -0.77%

SPCL   80.60    
0.50    0.62%

SQUARETEXT 47.00 
0.80    1.73%

SQURPHARMA 249.90 
-1.80    -0.72%

STANCERAM 145.20 
0.70    0.48%

STANDARINS 33.20 
3.00    9.93%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 965.10 
-27.40    -2.76%

SUMITPOWER 39.30 
0.80    2.08%

SUNLIFEINS 26.40 
2.40    10.00%

TAKAFULINS 25.60 
0.10    0.39%

TALLUSPIN 5.90 
0.10    1.72%

TITASGAS 36.10 
-0.60    -1.63%

TOSRIFA 20.40 
-0.10    -0.49%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 30.80 
-0.80    -2.53%

TUNGHAI 5.30 
-0.20    -3.64%

UCB   16.80    
-0.20    -1.18%

UNIONCAP 12.20 
0.10    0.83%

UNIQUEHRL 52.80 
-0.60    -1.12%

UNITEDAIR 2.80 
0.20    7.69%

UNITEDFIN 17.20 
-0.30    -1.71%

UNITEDINS 22.50 
-0.50    -2.17%

UPGDCL 289.00 
-5.40    -1.83%

USMANIAGL 108.00 
-4.20    -3.74%

UTTARABANK 28.30 
0.30    1.07%

UTTARAFIN 64.30 
0.20    0.31%

VFSTDL 63.00 
-0.50    -0.79%

WATACHEM 509.00 
19.20    3.92%

WMSHIPYARD 19.70 
-0.30    -1.50%

YPL   13.10    
-0.10    -0.76%

ZAHEENSPIN 10.80 
-0.20    -1.82%

ZAHINTEX 11.30 
0.30    2.73%

ZEALBANGLA 35.20 
-0.80    -2.22%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 12, 2018 at 4:00 PM

DSEX Index
5265.84016
-9.92021
-0.18803%
DSES Index
1210.44951
-2.74121
-0.22595%
DS30 Index
1842.79135
-5.93054
-0.32079%
Total Trade
Total Volume
Total Value in Taka (mn)
133058
110401389
4873.939
Issues Advanced
Issues declined
Issues Unchanged
163
128
49

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 11, 2018

DSEX Index
5275.76037
-19.93831
-0.3765%
DSES Index
1213.19072
-6.58592
-0.53993 %
DS30 Index
1848.72189
-0.97744
-0.05284%
Total Trade
Total Volume
Total Value in Taka (mn)
131375
112939502
4834.636

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PRIMELIFE 57.2 10 57.2 52
SUNLIFEINS 26.4 10.000 26.4 24
PRAGATILIF 114.5 9.990 114.5 104.1
HRTEX 46.3 9.976 46.3 42.1
AL-HAJTEX 98.3 9.955 98.2 89.4
STANDARINS 33.2 9.934 33.1 30.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,474 -9.80 3,471.1 3,483.8
RECKITTBEN 2,407 78.7 2,390.3 2,328.3
GLAXOSMITH 1,527 -26.4 1,505.7 1,553.4
MONNOSTAF 1,500 -77.3 1,489.8 1,577.3
EASTRNLUB 1,396.9 50.2 1,392.8 1,346.7
BERGERPBL 1,353.2 -0.80 1,353.1 1,354
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 917 -12 921 929
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
JMISMDL 152.1300 263 256 249.2
MEGHNALIFE 139.6700 78.2 77.8 72.6
SQURPHARMA 136.5360 249.9 248.2 251.7
SKTRIMS 130.7510 48 48.5 49.3
VFSTDL 123.9520 63 62.5 63.5
AL-HAJTEX 107.4200 98.3 98.2 89.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FARCHEM 3,656,486 15.5 15.3 14.5
DSSL 3,467,782 21.8 21.6 22
FASFIN 2,900,805 13 12.9 13.1
SKTRIMS 2,638,507 48 48.5 49.3
ALLTEX 2,454,714 14 14 14.7
MLDYEING 2,120,060 39.3 39.6 39.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
JMISMDL 3,321 263 256 249.2
MLDYEING 2,638 39.3 39.6 39.1
SONALIANSH 2,633 731.1 738.9 729.2
KPCL 2,513 56.6 56.1 54.6
AL-HAJTEX 2,478 98.3 98.2 89.4
SQURPHARMA 2,476 249.9 248.2 251.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
12-12-2018 133058 110401389 4873.939 3808279.603
11-12-2018 131375 112939502 4834.636 3815027.127
10-12-2018 155100 126798296 5676.785 3820905.657
09-12-2018 144569 126995721 5167.905 3832643.801
06-12-2018 137535 150585016 5140.455 3836251.508
05-12-2018 160823 215842062 6795.947 3841499.438
More...