Sunday, January 20, 2019 Current Time: 9:42:53 PM (BST) Market Status: Closed
1JANATAMF 5.50 
0.50    10.00%

1STPRIMFMF 12.50 
1.10    9.65%

AAMRANET 63.10 
0.60    0.96%

AAMRATECH 30.40 
0.20    0.66%

ABB1STMF 5.70 
0.50    9.62%

ABBANK 13.50 
0.00    0.00%

ACFL   46.20    
0.40    0.87%

ACI   352.00    
0.50    0.14%

ACIFORMULA 163.50 
-0.90    -0.55%

ACMELAB 90.00 
-0.10    -0.11%

ACTIVEFINE 29.50 
-0.20    -0.67%

ADVENT 35.30 
1.50    4.44%

AFCAGRO 33.50 
0.50    1.52%

AFTABAUTO 48.00 
-0.20    -0.41%

AGNISYSL 22.20 
0.30    1.37%

AGRANINS 32.80 
0.70    2.18%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   68.30    
-1.00    -1.44%

AL-HAJTEX 102.20 
-6.30    -5.81%

ALARABANK 23.10 
0.30    1.32%

ALIF   11.60    
-0.10    -0.85%

ALLTEX 13.90 
-0.10    -0.71%

AMANFEED 51.60 
0.60    1.18%

AMBEEPHA 787.50 
54.90    7.49%

AMCL(PRAN) 262.60 
2.90    1.12%

ANLIMAYARN 40.30 
1.20    3.07%

ANWARGALV 79.30 
-0.50    -0.63%

APEXFOODS 205.60 
-5.70    -2.70%

APEXFOOT 303.00 
-7.70    -2.48%

APEXSPINN 151.00 
3.50    2.37%

APEXTANRY 146.70 
-0.50    -0.34%

APOLOISPAT 9.60 
0.10    1.05%

ARAMIT 429.00 
-1.80    -0.42%

ARAMITCEM 24.00 
0.90    3.90%

ARGONDENIM 28.10 
0.40    1.44%

ASIAINS 25.00 
-0.10    -0.40%

ASIAPACINS 28.40 
-1.40    -4.70%

ATCSLGF 10.70 
0.50    4.90%

ATLASBANG 134.40 
-1.30    -0.96%

AZIZPIPES 188.10 
-1.40    -0.74%

BANGAS 328.70 
0.90    0.27%

BANKASIA 19.60 
0.40    2.08%

BARKAPOWER 30.70 
0.20    0.66%

BATASHOE 1126.00 
9.00    0.81%

BATBC   3457.00    
1.40    0.04%

BAYLEASING 24.30 
1.10    4.74%

BBS   29.50    
0.20    0.68%

BBSCABLES 105.50 
-2.50    -2.31%

BDAUTOCA 324.00 
-0.30    -0.09%

BDCOM   30.90    
-1.00    -3.13%

BDFINANCE 20.30 
-0.50    -2.40%

BDLAMPS 223.00 
-9.50    -4.09%

BDTHAI 22.40 
0.50    2.28%

BDWELDING 19.50 
-0.90    -4.41%

BEACHHATCH 15.20 
1.30    9.35%

BEACONPHAR 20.00 
0.10    0.50%

BENGALWTL 32.00 
0.70    2.24%

BERGERPBL 1399.00 
12.10    0.87%

BEXIMCO 26.30 
1.20    4.78%

BGIC   23.60    
-1.30    -5.22%

BIFC   7.70    
0.00    0.00%

BNICL   21.70    
-0.80    -3.56%

BPML   87.60    
0.30    0.34%

BRACBANK 82.70 
1.80    2.22%

BSC   44.80    
-1.20    -2.61%

BSCCL   120.00    
5.30    4.62%

BSRMLTD 84.30 
0.20    0.24%

BSRMSTEEL 65.00 
0.10    0.15%

BXPHARMA 86.20 
1.50    1.77%

BXSYNTH 8.30 
0.10    1.22%

CAPMBDBLMF 7.90 
0.70    9.72%

CAPMIBBLMF 9.80 
0.60    6.52%

CENTRALINS 25.60 
-0.80    -3.03%

CENTRALPHL 14.70 
0.00    0.00%

CITYBANK 33.10 
0.80    2.48%

CITYGENINS 17.50 
-1.70    -8.85%

CNATEX 4.70 
-0.10    -2.08%

CONFIDCEM 180.00 
-2.30    -1.26%

CONTININS 25.70 
-1.00    -3.75%

CVOPRL 220.00 
-3.60    -1.61%

DACCADYE 5.70 
0.10    1.79%

DAFODILCOM 53.40 
-0.50    -0.93%

DBH   148.00    
13.40    9.96%

DBH1STMF 9.70 
0.60    6.59%

DELTALIFE 118.00 
2.50    2.16%

DELTASPINN 7.80 
0.00    0.00%

DESCO   43.60    
0.40    0.93%

DESHBANDHU 14.40 
-0.10    -0.69%

DHAKABANK 18.70 
0.30    1.63%

DHAKAINS 27.20 
-1.30    -4.56%

DOREENPWR 94.10 
1.30    1.40%

DSHGARME 245.20 
-7.90    -3.12%

DSSL   23.90    
2.10    9.63%

DULAMIACOT 33.70 
1.10    3.37%

DUTCHBANGL 163.00 
13.50    9.03%

EASTERNINS 40.30 
-0.80    -1.95%

EASTLAND 24.50 
-1.40    -5.41%

EASTRNLUB 1375.00 
-18.60    -1.33%

EBL   40.10    
1.40    3.62%

EBL1STMF 8.20 
0.60    7.89%

EBLNRBMF 5.60 
0.50    9.80%

ECABLES 268.50 
0.50    0.19%

EHL   52.90    
0.40    0.76%

EMERALDOIL 26.80 
2.40    9.84%

ENVOYTEX 36.10 
0.20    0.56%

ETL   13.30    
0.20    1.53%

EXIM1STMF 6.30 
0.40    6.78%

EXIMBANK 13.10 
0.20    1.55%

FAMILYTEX 5.50 
0.20    3.77%

FARCHEM 15.80 
0.10    0.64%

FAREASTFIN 7.30 
0.00    0.00%

FAREASTLIF 71.70 
-2.30    -3.11%

FASFIN 15.70 
0.00    0.00%

FBFIF   5.30    
0.40    8.16%

FEDERALINS 14.10 
-1.10    -7.24%

FEKDIL 17.10 
1.50    9.62%

FINEFOODS 39.40 
0.30    0.77%

FIRSTFIN 7.80 
-0.20    -2.50%

FIRSTSBANK 12.40 
0.70    5.98%

FORTUNE 31.20 
0.60    1.96%

FUWANGCER 13.90 
0.00    0.00%

FUWANGFOOD 17.20 
0.40    2.38%

GBBPOWER 11.70 
0.00    0.00%

GEMINISEA 386.40 
10.10    2.68%

GENNEXT 7.30 
0.50    7.35%

GHAIL   32.20    
-0.10    -0.31%

GHCL   41.70    
0.50    1.21%

GLAXOSMITH 1377.10 
-5.50    -0.40%

GLOBALINS 18.50 
0.20    1.09%

GOLDENSON 11.70 
1.00    9.35%

GP   385.00    
9.90    2.64%

GPHISPAT 37.60 
-0.40    -1.05%

GQBALLPEN 83.40 
0.10    0.12%

GRAMEENS2 14.00 
0.40    2.94%

GREENDELMF 8.30 
0.00    0.00%

GREENDELT 64.50 
-4.40    -6.39%

GSPFINANCE 26.40 
0.50    1.93%

HAKKANIPUL 81.50 
0.10    0.12%

HEIDELBCEM 359.00 
0.90    0.25%

HFL   24.00    
0.20    0.84%

HRTEX   46.50    
0.10    0.22%

HWAWELLTEX 39.80 
-0.10    -0.25%

IBBLPBOND 946.50 
-0.50    -0.05%

IBNSINA 266.00 
1.20    0.45%

IBP   32.40    
0.30    0.93%

ICB   136.40    
1.00    0.74%

ICB3RDNRB 6.30 
0.50    8.62%

ICBAGRANI1 7.70 
0.20    2.67%

ICBAMCL2ND 7.40 
0.40    5.71%

ICBEPMF1S1 6.70 
0.40    6.35%

ICBIBANK 4.80 
0.10    2.13%

ICBSONALI1 8.00 
0.60    8.11%

IDLC   75.50    
0.00    0.00%

IFADAUTOS 104.70 
-1.60    -1.51%

IFIC   13.90    
0.50    3.73%

IFIC1STMF 5.10 
0.40    8.51%

IFILISLMF1 7.50 
0.20    2.74%

ILFSL   17.00    
0.00    0.00%

IMAMBUTTON 23.50 
-2.60    -9.96%

INTECH 56.60 
0.50    0.89%

INTRACO 27.60 
0.10    0.36%

IPDC   46.00    
1.00    2.22%

ISLAMIBANK 27.10 
0.80    3.04%

ISLAMICFIN 22.60 
-0.30    -1.31%

ISLAMIINS 25.60 
-1.50    -5.54%

ISNLTD 28.60 
0.10    0.35%

ITC   46.60    
-0.10    -0.21%

JAMUNABANK 21.20 
0.70    3.41%

JAMUNAOIL 199.00 
3.20    1.63%

JANATAINS 17.90 
-1.40    -7.25%

JMISMDL 425.00 
-38.00    -8.21%

JUTESPINN 128.10 
1.30    1.03%

KARNAPHULI 22.90 
0.00    0.00%

KAY&QUE 224.50 
0.20    0.09%

KBPPWBIL 12.20 
-0.10    -0.81%

KDSALTD 56.00 
0.00    0.00%

KEYACOSMET 6.60 
0.10    1.54%

KOHINOOR 389.00 
-4.40    -1.12%

KPCL   66.20    
1.40    2.16%

KPPL   19.20    
-0.60    -3.03%

KTL   25.40    
1.20    4.96%

LANKABAFIN 29.00 
1.70    6.23%

LEGACYFOOT 208.60 
0.40    0.19%

LHBL   47.20    
1.60    3.51%

LIBRAINFU 966.00 
-25.70    -2.59%

LINDEBD 1237.00 
8.00    0.65%

LRGLOBMF1 7.80 
0.40    5.41%

MAKSONSPIN 8.10 
0.30    3.85%

MALEKSPIN 18.30 
0.50    2.81%

MARICO 1207.10 
2.10    0.17%

MATINSPINN 39.60 
-0.60    -1.49%

MBL1STMF 8.00 
0.20    2.56%

MEGCONMILK 25.60 
1.80    7.56%

MEGHNACEM 99.00 
-1.10    -1.10%

MEGHNALIFE 89.40 
-1.30    -1.43%

MEGHNAPET 15.50 
-1.10    -6.63%

MERCANBANK 19.90 
1.00    5.29%

MERCINS 26.50 
-1.10    -3.99%

METROSPIN 8.70 
0.20    2.35%

MHSML   15.70    
0.60    3.97%

MICEMENT 79.60 
7.20    9.94%

MIDASFIN 31.80 
1.10    3.58%

MIRACLEIND 38.80 
-0.80    -2.02%

MITHUNKNIT 19.30 
-0.80    -3.98%

MJLBD   102.70    
-1.50    -1.44%

MLDYEING 38.70 
3.50    9.94%

MONNOCERA 264.90 
-3.50    -1.30%

MONNOSTAF 1484.00 
-11.00    -0.74%

MPETROLEUM 216.00 
3.20    1.50%

MTB   36.10    
0.30    0.84%

NAHEEACP 68.80 
2.40    3.61%

NATLIFEINS 212.10 
-8.70    -3.94%

NAVANACNG 51.00 
-0.90    -1.73%

NBL   11.20    
0.40    3.70%

NCCBANK 17.20 
0.30    1.78%

NCCBLMF1 8.20 
0.60    7.89%

NFML   12.20    
0.10    0.83%

NHFIL   57.30    
0.40    0.70%

NITOLINS 32.30 
-0.40    -1.22%

NLI1STMF 13.00 
-0.20    -1.52%

NORTHERN 1307.00 
-81.90    -5.90%

NORTHRNINS 22.60 
-2.20    -8.87%

NPOLYMAR 78.50 
-0.10    -0.13%

NTC   860.00    
20.00    2.38%

NTLTUBES 112.20 
1.70    1.54%

NURANI 16.60 
0.30    1.84%

OAL   13.70    
0.50    3.79%

OIMEX   38.00    
0.10    0.26%

OLYMPIC 251.00 
-4.70    -1.84%

ONEBANKLTD 17.40 
0.20    1.16%

ORIONINFU 63.30 
1.90    3.09%

ORIONPHARM 38.30 
0.10    0.26%

PADMALIFE 28.90 
-1.10    -3.67%

PADMAOIL 245.90 
1.40    0.57%

PARAMOUNT 22.60 
-0.70    -3.00%

PDL   16.70    
0.70    4.38%

PENINSULA 29.70 
1.30    4.58%

PEOPLESINS 23.10 
-0.90    -3.75%

PF1STMF 6.40 
0.50    8.47%

PHARMAID 724.40 
50.50    7.49%

PHENIXINS 35.70 
-1.70    -4.55%

PHOENIXFIN 40.30 
0.60    1.51%

PHPMF1 5.60 
0.50    9.80%

PIONEERINS 35.50 
-2.30    -6.08%

PLFSL   6.60    
-0.10    -1.49%

POPULAR1MF 5.10 
0.40    8.51%

POPULARLIF 115.30 
-4.20    -3.51%

POWERGRID 51.40 
-0.80    -1.53%

PRAGATIINS 33.10 
-1.20    -3.50%

PRAGATILIF 136.80 
-1.10    -0.80%

PREMIERBAN 15.20 
0.70    4.83%

PREMIERCEM 78.00 
3.30    4.42%

PREMIERLEA 13.60 
0.70    5.43%

PRIME1ICBA 6.70 
0.40    6.35%

PRIMEBANK 19.80 
0.60    3.13%

PRIMEFIN 11.10 
0.10    0.91%

PRIMEINSUR 19.00 
-1.50    -7.32%

PRIMELIFE 69.60 
-1.60    -2.25%

PRIMETEX 35.40 
1.10    3.21%

PROGRESLIF 77.00 
-0.40    -0.52%

PROVATIINS 22.80 
-1.10    -4.60%

PTL   67.10    
-1.70    -2.47%

PUBALIBANK 28.10 
1.40    5.24%

PURABIGEN 17.40 
-0.80    -4.40%

QUASEMIND 52.20 
-0.50    -0.95%

QUEENSOUTH 40.20 
-1.10    -2.66%

RAHIMTEXT 419.90 
19.80    4.95%

RAKCERAMIC 43.00 
0.10    0.23%

RANFOUNDRY 152.50 
-3.70    -2.37%

RDFOOD 16.20 
0.40    2.53%

RECKITTBEN 2205.00 
11.50    0.52%

REGENTTEX 17.10 
0.80    4.91%

RELIANCE1 10.40 
0.30    2.97%

RELIANCINS 51.40 
-3.80    -6.88%

RENATA 1136.40 
-7.90    -0.69%

RENWICKJA 1012.10 
-58.00    -5.42%

REPUBLIC 30.90 
-1.30    -4.04%

RNSPIN 9.50 
0.20    2.15%

RSRMSTEEL 52.90 
0.20    0.38%

RUPALIBANK 45.20 
0.50    1.12%

RUPALIINS 24.80 
-0.60    -2.36%

RUPALILIFE 102.00 
2.10    2.10%

SAFKOSPINN 18.70 
0.40    2.19%

SAIFPOWER 23.10 
0.30    1.32%

SAIHAMCOT 26.10 
1.00    3.98%

SAIHAMTEX 56.10 
-1.00    -1.75%

SALAMCRST 29.90 
-0.40    -1.32%

SALVOCHEM 18.40 
-0.60    -3.16%

SAMATALETH 50.20 
-0.10    -0.20%

SAMORITA 73.20 
-1.70    -2.27%

SANDHANINS 32.70 
0.30    0.93%

SAPORTL 30.20 
0.20    0.67%

SAVAREFR 136.80 
-15.10    -9.94%

SEMLIBBLSF 8.60 
0.00    0.00%

SEMLLECMF 7.90 
0.50    6.76%

SHAHJABANK 29.20 
0.90    3.18%

SHASHADNIM 56.30 
-1.50    -2.60%

SHEPHERD 44.80 
0.30    0.67%

SHURWID 31.10 
-0.10    -0.32%

SHYAMPSUG 34.50 
-1.50    -4.17%

SIBL   18.70    
0.60    3.31%

SILVAPHL 31.90 
1.30    4.25%

SIMTEX 32.60 
1.00    3.16%

SINGERBD 232.00 
-1.30    -0.56%

SINOBANGLA 54.10 
-1.00    -1.81%

SKTRIMS 47.00 
3.30    7.55%

SONALIANSH 719.00 
-43.10    -5.66%

SONARBAINS 29.70 
2.70    10.00%

SONARGAON 37.60 
1.80    5.03%

SOUTHEASTB 17.20 
0.30    1.78%

SPCERAMICS 14.80 
-0.10    -0.67%

SPCL   107.40    
4.40    4.27%

SQUARETEXT 48.80 
0.00    0.00%

SQURPHARMA 262.90 
-1.10    -0.42%

SSSTEEL 48.00 
-2.10    -4.19%

STANCERAM 188.90 
15.00    8.63%

STANDARINS 39.80 
3.60    9.94%

STANDBANKL 12.20 
0.70    6.09%

STYLECRAFT 742.00 
-23.10    -3.02%

SUMITPOWER 42.20 
-0.20    -0.47%

SUNLIFEINS 33.60 
-1.70    -4.82%

TAKAFULINS 31.80 
-1.60    -4.79%

TALLUSPIN 7.40 
0.10    1.37%

TITASGAS 38.90 
0.20    0.52%

TOSRIFA 21.10 
0.10    0.48%

TRUSTB1MF 5.60 
0.50    9.80%

TRUSTBANK 35.40 
0.50    1.43%

TUNGHAI 5.50 
0.30    5.77%

UCB   19.60    
0.20    1.03%

UNIONCAP 16.70 
0.10    0.60%

UNIQUEHRL 53.70 
0.00    0.00%

UNITEDAIR 3.10 
0.10    3.33%

UNITEDFIN 26.90 
-0.60    -2.18%

UNITEDINS 64.00 
5.80    9.97%

UPGDCL 348.90 
2.70    0.78%

USMANIAGL 120.70 
3.00    2.55%

UTTARABANK 32.00 
1.00    3.23%

UTTARAFIN 73.00 
1.40    1.96%

VAMLBDMF1 7.70 
-0.20    -2.53%

VAMLRBBF 9.00 
0.40    4.65%

VFSTDL 58.10 
3.90    7.20%

WATACHEM 577.00 
-23.20    -3.87%

WMSHIPYARD 21.50 
0.60    2.87%

YPL   14.30    
0.00    0.00%

ZAHEENSPIN 12.20 
0.40    3.39%

ZAHINTEX 12.20 
0.40    3.39%

ZEALBANGLA 45.50 
1.50    3.41%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 20, 2019 at 4:00 PM

DSEX Index
5887.27724
61.70492
1.05921%
DSES Index
1318.86333
9.06308
0.69194%
DS30 Index
2029.89684
20.41158
1.01576%
Total Trade
Total Volume
Total Value in Taka (mn)
213118
297353997
9689.126
Issues Advanced
Issues declined
Issues Unchanged
193
133
20

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jan 17, 2019

DSEX Index
5825.57232
-13.91065
-0.23822%
DSES Index
1309.80025
-12.91250
-0.97621 %
DS30 Index
2009.48526
-7.78065
-0.3857%
Total Trade
Total Volume
Total Value in Taka (mn)
221601
287571237
10115.687

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
1JANATAMF 5.5 10 5.5 5
SONARBAINS 29.7 10 29.7 27
UNITEDINS 64 9.966 64 58.2
DBH 148 9.955 148 134.6
STANDARINS 39.8 9.945 39.8 36.2
MICEMENT 79.6 9.945 79.6 72.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,457 1.40 3,453 3,455.6
RECKITTBEN 2,205 11.5 2,197.9 2,193.5
MONNOSTAF 1,484 -11 1,487.2 1,495
BERGERPBL 1,399 12.1 1,393.6 1,386.9
GLAXOSMITH 1,377.1 -5.5 1,378.1 1,382.6
EASTRNLUB 1,375 -18.6 1,382.1 1,393.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 946.5 -0.5 938 947
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Initial Public Offerings: Processes and Procedures": The program will be held on January 30-31, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 2,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Valuation of Securities": The program will be held on February 10-14, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 5,000.00 (five thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: BBSCABLES
News Title: BBSCABLES: Cash Dividend Disbursement

The Company has informed that cash dividend for the year ended on June 30, 2018 has been disbursed to the respective shareholders' bank accounts through BEFTN system. The Company has also disbursed the cash dividend warrants through courier service.


Trading Code: GHCL
News Title: GHCL: Dividend Disbursement

The Company has requested the concerned shareholders to collect their cash dividend warrants from the Registered office of the Company situated at 37 Segun Bagicha, Dhaka-1000 from January 19, 2019 to January 22, 2019 from 10:00 AM to 4:00 PM. and will hand over the rest dividend Warrants to courier service for distributing to the respective shareholders' addresses.


Trading Code: MATINSPINN
News Title: MATINSPINN: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.55 for October-December 2018 as against Tk. 0.90 for October-December 2017; EPS was Tk. 1.14 for July-December 2018 as against Tk. 1.44 for July-December 2017. NOCFPS was Tk. 0.64 for July-December 2018 as against Tk. 7.39 for July-December 2017. NAV per share (with Revaluation reserves) was Tk. 44.75 as on December 31, 2018 and Tk. 43.63 as on June 30, 2018.


Trading Code: DESCO
News Title: DESCO: Reschedule Board Meeting under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has further informed that due to un-avoidable circumstances, the date of the meeting has been changed to January 23, 2019 from January 21, 2019 to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018. Other things of the meeting shall remain unchanged.


Trading Code: RELIANCINS
News Title: RELIANCINS: Revaluation of Properties

The Company has informed that the Board of Directors has approved the revaluation of the properties of the company; conducted by M/S. Baltic Control (BD) Ltd. as per revaluation report, as at 31st December 2018, value of land in Gulshan-1 and Head Office space in Shanta Western Tower is Tk. 1,721,788,750.00 against book value of Tk. 1,306,734,824.00. Revaluation surplus will be accounted for the Financial Statements for the year ended on 31st December, 2018.


Trading Code: FORTUNE
News Title: FORTUNE: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 17, 2019.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 14.16 per unit on the basis of current market price and Tk. 11.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,413,369,755.43 on the basis of market price and Tk. 1,194,017,178.91 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 15.20 per unit on the basis of current market price and Tk. 12.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 764,837,177.15 on the basis of market price and Tk. 643,480,868.21 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SANDHANINS
News Title: SANDHANINS: Query Response

In response to a DSE query dated January 17, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: DBH1STMF
News Title: DBH1STMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.08 per unit on the basis of current market price and Tk. 10.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,329,625,369.88 on the basis of market price and Tk. 1,264,567,811.96 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GREENDELMF
News Title: GREENDELMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.08 per unit on the basis of current market price and Tk. 10.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,662,291,382.60 on the basis of market price and Tk. 1,566,833,072.43 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on January 15, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 13.04 per unit on the basis of current market price and Tk. 18.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 26,737,958.91 on the basis of market price and Tk. 359,963,764.98 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on January 15, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 9.57 per unit on the basis of current market price and Tk. 13.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 478,584,020.73 on the basis of market price and Tk. 679,454,697.33 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on January 15, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.20 per unit on the basis of current market price and Tk. 12.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 614,700,533.23 on the basis of market price and Tk. 901,001,914.92 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on January 15, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.91 per unit on the basis of current market price and Tk. 11.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 891,214,973.54 on the basis of market price and Tk. 1,178,502,526.54 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.15 per unit on the basis of current market price and Tk. 10.64 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,115,074,743.55 on the basis of market price and Tk. 1,064,137,457.33 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on January 15, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.59 per unit on the basis of current market price and Tk. 11.88 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 515,315,490.29 on the basis of market price and Tk. 712,974,925.03 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on January 15, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.17 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 816,724,903.02 on the basis of market price and Tk. 1,174,743,495.69 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on January 15, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 9.13 per unit on the basis of current market price and Tk. 11.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 913,403,022.16 on the basis of market price and Tk. 1,129,504,086.73 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on January 15, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 9.74 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 974,098,664.05 on the basis of market price and Tk. 1,124,093,563.05 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAGRANI1
News Title: ICBAGRANI1: Weekly NAV

On the close of operation on January 15, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.14 per unit on the basis of current market price and Tk. 10.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 995,397,647.32 on the basis of market price and Tk. 1,061,475,300.05 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MBL1STMF
News Title: MBL1STMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.34 per unit on the basis of current market price and Tk. 10.76 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,133,522,464.84 on the basis of market price and Tk. 1,076,307,100.36 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.81 per unit on the basis of current market price and Tk. 10.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,362,108,244.02 on the basis of market price and Tk. 3,152,906,412.49 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.25 per unit on the basis of current market price and Tk. 10.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,220,191,725.18 on the basis of current market price and Tk. 1,176,453,221.87 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.17 per unit on the basis of current market price and Tk. 10.80 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,616,981,112.00 on the basis of market price and Tk. 1,562,691,956.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.41 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,465,191,726.00 on the basis of market price and Tk. 3,318,614,086.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.15 per unit on the basis of current market price and Tk. 11.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,030,263,241.00 on the basis of market price and Tk. 2,008,240,347.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.24 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,258,706,891.00 on the basis of market price and Tk. 3,220,635,200.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.30 per unit on the basis of current market price and Tk. 10.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 8,769,821,146.00 on the basis of market price and Tk. 8,393,204,895.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.50 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,647,362,090.00 on the basis of market price and Tk. 1,557,204,068.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.23 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,358,165,870.00 on the basis of market price and Tk. 3,276,567,600.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.01 per unit on the basis of current market price and Tk. 10.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,104,925,166.00 on the basis of market price and Tk. 3,056,775,531.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.09 per unit on the basis of current market price and Tk. 10.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,487,894,198.00 on the basis of market price and Tk. 2,405,212,047.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.71 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,800,595,454.00 on the basis of market price and Tk. 2,679,163,782.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 13.14 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 812,097,694.00 on the basis of current market price and Tk. 750,792,206.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.87 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 543,338,714.00 on the basis of current market price and Tk. 562,732,584.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.68 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,068,206,623.00 on the basis of current market price and Tk. 1,096,156,102.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.95 per unit on the basis of current market price and Tk. 10.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,142,302,150.57 on the basis of current market price and Tk. 1,119,490,974.91 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.21 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,779,962,004.34 on the basis of current market price and Tk. 1,835,701,100.25 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.57 per unit on the basis of current market price and Tk. 10.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 529,687,872.95 on the basis of current market price and Tk. 537,268,325.77 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.99 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 734,542,939.33 on the basis of current market price and Tk. 731,226,472.16 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AZIZPIPES
News Title: AZIZPIPES : Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 24, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: RAHIMTEXT
News Title: RAHIMTEXT: Appointment of the Managing Director

The Company has informed that Dr. Shamim Matin Chowdhury has been appointed as the Managing Director of the Company.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: GP
News Title: GP: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2019 at 2:35 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 19.71 per unit at current market price basis and Tk. 10.56 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,595,749,533.00.


Trading Code: RELIANCE1
News Title: RELIANCE1: Weekly NAV

On the close of operation on January 17, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 13.94 per unit at current market price basis and Tk. 11.20 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 843,469,736.00.


Trading Code: JMISMDL
News Title: JMISMDL : Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 24, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: FUWANGFOOD
News Title: FUWANGFOOD: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 20, 2019.


Trading Code: MICEMENT
News Title: MICEMENT: Increase the Production Capacity by installing the 6th Unit

The Company has informed that the Board of Directors has decided to increase the Production Capacity of the Company from existing 11,000 Metric Ton per day to 19,400 Metric Ton per day by installing the 6th Unit with a Production Capacity of 8,400 Metric Ton per day at its Factory Premises, West Mukterpur, Munshiganj at an estimated Project cost of Tk. 600.00 Crore including the civil construction. The probable schedule of the Commercial Production is January 2021.


Trading Code: JMISMDL
News Title: JMISMDL: Spot News EGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 21.01.2019 to 22.01.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.01.2019 for EGM.


Trading Code: RSRMSTEEL
News Title: RSRMSTEEL: Cash Dividend Disbursement

The Company has informed that the cash dividend for the year ended on June 30, 2018 has been disbursed to the respective shareholders' bank accounts through BEFTN system. The offline shareholders' dividend warrants sent through courier service.


Trading Code: ORIONINFU
News Title: ORIONINFU: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2018 to the respective shareholders.


Trading Code: ORIONPHARM
News Title: ORIONPHARM: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2018 to the respective shareholders.


Trading Code: KOHINOOR
News Title: KOHINOOR: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 01, 2019 and it has also disbursed cash dividend warrants to the respective shareholders.


Trading Code: ALLTEX
News Title: ALLTEX: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 26, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: ALIF
News Title: ALIF: Dividend Disbursement

The Company has informed that it has credited bonus share for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 20, 2019.


Trading Code: AIL
News Title: AIL: Stock Dividend Disbursement

The Company has informed that it has credited bonus share for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 20, 2019.


Trading Code: FEDERALINS
News Title: FEDERALINS: Query Response

In response to a DSE query dated January 17, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: STANDARINS
News Title: STANDARINS: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: APEXSPINN
News Title: APEXSPINN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 26, 2019 at 10:00 AM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: APEXFOODS
News Title: APEXFOODS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 26, 2019 at 10:30 AM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: KDSALTD
News Title: KDSALTD: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 24, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: AAMRATECH
News Title: AAMRATECH: Dividend Disbursement

The Company has informed that the cash dividend for the year ended on June 30, 2018 has been disbursed to the respective shareholders' bank accounts through BEFTN system. Shareholders whose bank accounts are not under BEFTN facilities; dividend warrants will be distributed through courier service.


Trading Code: AAMRANET
News Title: AAMRANET: Dividend Disbursement

The Company has informed that the cash dividend for the year ended on June 30, 2018 has been disbursed to the respective shareholders' bank accounts through BEFTN system. Shareholders whose bank accounts are not under BEFTN facilities; dividend warrants will be distributed through courier service.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (20.01.2019) Total Trades: 213,118; Volume: 297,353,997 and Turnover: Tk. 9,689.126 million.


Trading Code: IFADAUTOS
News Title: IFADAUTOS: Dividend Disbursement

The Company has informed that it has credited bonus share for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 14, 2019 and it has also disbursed the cash dividend to the respective shareholders' bank accounts through BEFTN on January 15, 2019.


Trading Code: KBPPWBIL
News Title: KBPPWBIL: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2018 to the respective shareholders' bank accounts through BEFTN on January 17, 2019.


Trading Code: POWERGRID
News Title: POWERGRID: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2019 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: SONARGAON
News Title: SONARGAON: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: BDAUTOCA
News Title: BDAUTOCA: Sale Declaration of a Sponsor Director

Mrs. Rehmat Banu, one of the Sponsors Directors of the Company, has expressed her intention to sell 35,000 shares out of her total holding of 3,16,606 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.


Trading Code: ENVOYTEX
News Title: ENVOYTEX: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 02, 2019. The payment of cash dividend and sale proceeds of fractional Bonus shares has been disbursed to the shareholders' Bank Accounts through BEFTN system and dividend warrant (those BO Account does not meet the BEFTN) has already been dispatched through courier service.


Trading Code: DBH1STMF
News Title: DBH1STMF: Q2 Financials

(Q2 Un-audited): EPU was Tk. 0.2750 for October-December 2018 as against Tk. 0.1831 for October-December 2017; EPU was Tk. 0.4237 for July-December 2018 as against Tk. 0.3591 for July-December 2017. NOCFPU was Tk. (0.29) for July- December 2018 as against Tk. 1.19 for July- December 2017. NAV per unit at market price was Tk. 10.90 as on December 31, 2018 and Tk. 11.96 as on June 30, 2018. NAV per unit at cost price was Tk. 10.53 as on December 31, 2018 and Tk. 11.00 as on June 30, 2018.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Q1 Financials

(Q1 Un-audited): EPU was Tk. 0.0845 for October-December 2018 as against Tk. (0.0043) for October-December 2017. NOCFPU was Tk. 0.11 for October-December 2018 as against Tk. (0.20) for October-December 2017. NAV per unit at market price was Tk. 10.63 as on December 31, 2018 and Tk. 11.09 as on September 30, 2018. NAV per unit at cost price was Tk. 10.13 as on December 31, 2018 and Tk. 10.59 as on September 30, 2018.


Trading Code: GREENDELMF
News Title: GREENDELMF: Q2 Financials

(Q2 Un-audited): EPU was Tk. 0.2502 for October-December 2018 as against Tk. 0.2152 for October-December 2017; EPU was Tk. 0.3272 for July-December 2018 as against Tk. 0.3426 for July-December 2017. NOCFPU was Tk. (0.49) for July- December 2018 as against Tk. 0.52 for July- December 2017. NAV per unit at market price was Tk. 10.90 as on December 31, 2018 and Tk. 12.00 as on June 30, 2018. NAV per unit at cost price was Tk. 10.43 as on December 31, 2018 and Tk. 11.01 as on June 30, 2018.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Q3 Financials

(Q3 Un-audited): EPU was Tk. 0.1669 for October-December 2018 as against Tk. 0.3200 for October-December 2017; EPU was Tk. 0.5777 for April-December 2018 as against Tk. 0.2925 for April-December 2017. NOCFPU was Tk. (0.42) for April-December 2018 as against Tk. 0.57 for April-December 2017. NAV per unit at market price was Tk. 10.96 as on December 31, 2018 and Tk. 11.90 as on March 31, 2018. NAV per unit at cost price was Tk. 10.62 as on December 31, 2018 and Tk. 10.85 as on March 31, 2018.


Trading Code: MBL1STMF
News Title: MBL1STMF: Q3 Financials

(Q3 Un-audited): EPU was Tk. 0.1662 for October-December 2018 as against Tk. 0.3096 for October-December 2017; EPU was Tk. 0.5914 for April-December 2018 as against Tk. 0.2560 for April-December 2017. NOCFPU was Tk. (0.45) for April-December 2018 as against Tk. 0.16 for April-December 2017. NAV per unit at market price was Tk. 11.14 as on December 31, 2018 and Tk. 12.35 as on March 31, 2018. NAV per unit at cost price was Tk. 10.75 as on December 31, 2018 and Tk. 10.96 as on March 31, 2018.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers: All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Esquire Knit Composite Limited in electronic format through IPO Data Transmission Software in the following (cont.)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

(Continuation news of DSENEWS): link http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of January 21, 2019 to 4:00 PM of January 23, 2019. (end)


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Q1 Financials

(Q1 Un-audited): EPU was Tk. 0.24 for October-December 2018 as against Tk. 0.47 for October-December 2017. NOCFPU was Tk. 0.01 for October-December 2018 as against Tk. 0.02 for October-December 2017. NAV per unit at market price was Tk. 10.60 as on December 31, 2018 and Tk. 10.86 as on September 30, 2018. NAV per unit at cost price was Tk. 10.68 as on December 31, 2018 and Tk. 11.04 as on September 30, 2018.


Trading Code: RELIANCE1
News Title: RELIANCE1: Q2 Financials

(Q2 Un-audited): EPU was Tk. 0.14 for October-December 2018 as against Tk. 0.34 for October-December 2017; EPU was Tk. 0.35 for July-December 2018 as against Tk. 0.41 for July-December 2017. NOCFPU was Tk. 0.48 for July- December 2018 as against Tk. 0.45 for July- December 2017. NAV per unit at market price was Tk. 13.13 as on December 31, 2018 and Tk. 13.81 as on June 30, 2018. NAV per unit at cost price was Tk. 11.19 as on December 31, 2018 and Tk. 11.95 as on June 30, 2018.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BEXIMCO 222.6850 26.3 26.3 25.1
PREMIERBAN 215.4170 15.2 15.1 14.5
JMISMDL 214.8890 425 428.3 463
UNITEDFIN 202.0760 26.9 26.9 27.5
LANKABAFIN 169.1370 29 29 27.3
UPGDCL 165.5940 348.9 347 346.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
PREMIERBAN 14,304,337 15.2 15.1 14.5
FASFIN 8,726,849 15.7 15.8 15.7
BEXIMCO 8,568,844 26.3 26.3 25.1
DHAKABANK 8,162,765 18.7 18.8 18.4
NBL 7,774,062 11.2 11.1 10.8
UNITEDFIN 7,179,144 26.9 26.9 27.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
JMISMDL 4,411 425 428.3 463
BEXIMCO 3,817 26.3 26.3 25.1
SSSTEEL 3,770 48 47.7 50.1
UNITEDFIN 3,177 26.9 26.9 27.5
LANKABAFIN 3,170 29 29 27.3
BBSCABLES 3,095 105.5 105.8 108
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
20-01-2019 213118 297353997 9689.126 4162391.564
17-01-2019 221601 287571237 10115.687 4121675.218
16-01-2019 216084 256152883 10005.255 4123521.186
15-01-2019 231775 290819438 11393.189 4141657.823
14-01-2019 237064 262277838 11463.238 4132366.275
13-01-2019 208927 247238201 9739.435 4137280.312
More...