Thursday, May 23, 2019 Current Time: 3:33:23 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.20 
0.00    0.00%

AAMRANET 59.60 
-0.40    -0.67%

AAMRATECH 24.90 
0.40    1.63%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 10.60 
-0.20    -1.85%

ACFL   33.30    
-0.30    -0.89%

ACI   248.40    
-3.20    -1.27%

ACIFORMULA 144.00 
-0.80    -0.55%

ACMELAB 70.50 
-0.50    -0.70%

ACTIVEFINE 27.50 
-0.50    -1.79%

ADVENT 32.70 
-0.30    -0.91%

AFCAGRO 30.80 
-0.10    -0.32%

AFTABAUTO 36.70 
0.30    0.82%

AGNISYSL 20.80 
-0.20    -0.95%

AGRANINS 26.70 
0.10    0.38%

AIBL1STIMF 8.00 
-0.10    -1.23%

AIL   56.40    
-0.10    -0.18%

AL-HAJTEX 70.90 
-0.50    -0.70%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.70    
0.00    0.00%

ALLTEX 11.60 
-0.10    -0.85%

AMANFEED 42.70 
0.10    0.23%

AMBEEPHA 618.50 
4.70    0.77%

AMCL(PRAN) 241.40 
-3.00    -1.23%

ANLIMAYARN 33.30 
-0.40    -1.19%

ANWARGALV 73.80 
-0.20    -0.27%

APEXFOODS 168.50 
-4.20    -2.43%

APEXFOOT 280.00 
2.00    0.72%

APEXSPINN 131.80 
1.80    1.38%

APEXTANRY 134.70 
1.80    1.35%

APOLOISPAT 7.20 
-0.10    -1.37%

ARAMIT 323.00 
1.50    0.47%

ARAMITCEM 19.70 
0.40    2.07%

ARGONDENIM 24.30 
0.40    1.67%

ASIAPACINS 22.80 
-0.50    -2.15%

ATCSLGF 10.10 
0.00    0.00%

ATLASBANG 130.10 
-0.80    -0.61%

AZIZPIPES 163.20 
-0.60    -0.37%

BANGAS 245.80 
0.80    0.33%

BANKASIA 20.00 
-0.40    -1.96%

BARKAPOWER 29.80 
0.20    0.68%

BATASHOE 948.00 
-0.60    -0.06%

BATBC   1334.00    
-0.60    -0.04%

BAYLEASING 18.80 
0.70    3.87%

BBS   28.20    
0.20    0.71%

BBSCABLES 92.00 
0.60    0.66%

BDAUTOCA 228.60 
-5.10    -2.18%

BDCOM   29.40    
-0.70    -2.33%

BDFINANCE 13.60 
0.20    1.49%

BDLAMPS 188.00 
-4.20    -2.19%

BDTHAI 18.20 
0.00    0.00%

BDWELDING 18.00 
-0.10    -0.55%

BEACHHATCH 18.50 
-0.10    -0.54%

BEACONPHAR 19.70 
0.00    0.00%

BENGALWTL 26.90 
-0.30    -1.10%

BERGERPBL 1522.50 
11.20    0.74%

BEXIMCO 23.00 
-0.10    -0.43%

BGIC   19.80    
0.40    2.06%

BIFC   5.40    
0.10    1.89%

BNICL   19.60    
0.80    4.26%

BPML   64.50    
-0.80    -1.23%

BRACBANK 60.70 
2.10    3.58%

BSC   49.00    
0.30    0.62%

BSCCL   139.90    
-1.00    -0.71%

BSRMLTD 69.90 
-0.20    -0.29%

BSRMSTEEL 57.90 
0.30    0.52%

BXPHARMA 77.50 
0.10    0.13%

BXSYNTH 6.40 
0.30    4.92%

CAPMBDBLMF 6.70 
-0.10    -1.47%

CAPMIBBLMF 7.50 
0.20    2.74%

CENTRALPHL 12.60 
-0.30    -2.33%

CITYBANK 25.20 
0.00    0.00%

CITYGENINS 15.70 
0.60    3.97%

CNATEX 3.20 
0.10    3.23%

CONFIDCEM 154.00 
1.20    0.79%

CONTININS 21.40 
0.50    2.39%

CVOPRL 150.50 
0.50    0.33%

DACCADYE 4.70 
0.10    2.17%

DAFODILCOM 46.20 
-0.20    -0.43%

DBH   119.40    
0.50    0.42%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 95.70 
1.40    1.48%

DELTASPINN 6.40 
0.20    3.23%

DESCO   46.30    
0.30    0.65%

DESHBANDHU 13.60 
0.10    0.74%

DHAKABANK 14.70 
-0.10    -0.68%

DHAKAINS 26.30 
0.60    2.33%

DOREENPWR 81.00 
-1.20    -1.46%

DSHGARME 193.00 
-2.10    -1.08%

DSSL   17.00    
0.00    0.00%

DULAMIACOT 50.60 
0.50    1.00%

DUTCHBANGL 68.90 
2.50    3.77%

EASTERNINS 48.80 
1.40    2.95%

EASTLAND 23.90 
-0.10    -0.42%

EASTRNLUB 1294.90 
10.90    0.85%

EBL   36.80    
0.40    1.10%

EBL1STMF 6.90 
-0.10    -1.43%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 354.70 
9.80    2.84%

EHL   49.00    
-0.10    -0.20%

EMERALDOIL 19.00 
0.50    2.70%

ENVOYTEX 34.40 
0.20    0.58%

ESQUIRENIT 45.50 
0.30    0.66%

ETL   12.70    
0.00    0.00%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 11.40 
-0.10    -0.87%

FAMILYTEX 4.00 
-0.10    -2.44%

FARCHEM 12.60 
0.00    0.00%

FAREASTFIN 5.80 
0.10    1.75%

FAREASTLIF 59.80 
1.70    2.93%

FASFIN 10.20 
0.40    4.08%

FBFIF   4.30    
0.10    2.38%

FEDERALINS 10.70 
0.40    3.88%

FEKDIL 15.20 
-0.10    -0.65%

FINEFOODS 41.50 
-0.60    -1.43%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 10.40 
0.00    0.00%

FORTUNE 37.80 
-0.90    -2.33%

FUWANGCER 12.80 
0.00    0.00%

FUWANGFOOD 16.10 
0.00    0.00%

GBBPOWER 11.20 
-0.20    -1.75%

GEMINISEA 273.70 
-0.40    -0.15%

GENEXIL 44.20 
-0.70    -1.56%

GENNEXT 5.50 
0.20    3.77%

GHAIL   33.60    
-0.60    -1.75%

GHCL   41.00    
1.00    2.50%

GLAXOSMITH 1381.10 
-9.00    -0.65%

GLOBALINS 18.30 
1.20    7.02%

GOLDENSON 10.00 
0.00    0.00%

GP   338.00    
-4.80    -1.40%

GPHISPAT 35.10 
0.20    0.57%

GQBALLPEN 79.00 
-0.50    -0.63%

GRAMEENS2 13.30 
0.30    2.31%

GREENDELMF 7.10 
0.10    1.43%

GREENDELT 61.00 
-0.80    -1.29%

GSPFINANCE 17.00 
0.00    0.00%

HAKKANIPUL 63.20 
-1.80    -2.77%

HEIDELBCEM 236.00 
-0.70    -0.30%

HFL   20.30    
-0.20    -0.98%

HRTEX   41.60    
-1.00    -2.35%

HWAWELLTEX 36.20 
-0.80    -2.16%

IBBLPBOND 910.00 
-5.50    -0.60%

IBNSINA 255.00 
1.00    0.39%

IBP   25.30    
-0.30    -1.17%

ICB   111.60    
-1.70    -1.50%

ICB3RDNRB 5.70 
-0.20    -3.39%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.80 
-0.10    -1.27%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 3.90 
0.00    0.00%

IDLC   61.30    
0.10    0.16%

IFADAUTOS 79.50 
-0.70    -0.87%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   10.70    
0.40    3.88%

IMAMBUTTON 32.20 
1.60    5.23%

INTECH 35.30 
-0.30    -0.84%

INTRACO 22.20 
-0.30    -1.33%

IPDC   34.30    
0.50    1.48%

ISLAMIBANK 24.60 
-0.60    -2.38%

ISLAMICFIN 16.50 
0.30    1.85%

ISLAMIINS 21.50 
0.80    3.86%

ISNLTD 35.90 
1.10    3.16%

ITC   42.80    
-0.10    -0.23%

JAMUNABANK 17.50 
0.30    1.74%

JAMUNAOIL 167.00 
-0.50    -0.30%

JANATAINS 17.40 
0.70    4.19%

JMISMDL 329.90 
-9.30    -2.74%

JUTESPINN 100.00 
2.10    2.15%

KARNAPHULI 17.70 
0.20    1.14%

KAY&QUE 221.30 
-2.20    -0.98%

KBPPWBIL 10.80 
-0.20    -1.82%

KDSALTD 54.10 
-0.50    -0.92%

KEYACOSMET 4.80 
0.00    0.00%

KOHINOOR 382.80 
2.00    0.53%

KPCL   52.00    
0.00    0.00%

KPPL   15.00    
-0.20    -1.32%

KTL   20.40    
0.00    0.00%

LANKABAFIN 21.40 
0.00    0.00%

LEGACYFOOT 132.90 
-0.70    -0.52%

LHBL   39.60    
-0.20    -0.50%

LIBRAINFU 906.20 
-4.60    -0.51%

LINDEBD 1101.00 
-19.90    -1.78%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 6.40 
0.00    0.00%

MALEKSPIN 15.20 
-0.10    -0.65%

MARICO 1399.70 
2.40    0.17%

MATINSPINN 38.40 
0.10    0.26%

MBL1STMF 7.30 
0.10    1.39%

MEGCONMILK 21.80 
0.80    3.81%

MEGHNACEM 87.50 
-0.30    -0.34%

MEGHNALIFE 59.50 
0.20    0.34%

MEGHNAPET 13.50 
-0.40    -2.88%

MERCANBANK 17.00 
0.10    0.59%

MERCINS 25.30 
-1.10    -4.17%

METROSPIN 7.50 
0.00    0.00%

MHSML   11.90    
0.10    0.85%

MICEMENT 70.70 
-0.20    -0.28%

MIDASFIN 17.30 
0.70    4.22%

MIRACLEIND 25.40 
-0.10    -0.39%

MITHUNKNIT 15.90 
0.20    1.27%

MJLBD   87.00    
1.70    1.99%

MLDYEING 33.50 
-0.70    -2.05%

MONNOCERA 235.50 
4.70    2.04%

MONNOSTAF 1155.00 
20.30    1.79%

MPETROLEUM 193.20 
-0.50    -0.26%

MTB   33.50    
0.30    0.90%

NAHEEACP 54.30 
-0.10    -0.18%

NATLIFEINS 182.10 
2.60    1.45%

NAVANACNG 44.60 
-0.20    -0.45%

NBL   9.60    
-0.20    -2.04%

NCCBANK 15.30 
0.20    1.32%

NFML   11.20    
-0.20    -1.75%

NHFIL   39.60    
0.60    1.54%

NITOLINS 24.70 
0.90    3.78%

NORTHERN 1166.10 
-28.80    -2.41%

NORTHRNINS 19.50 
0.60    3.17%

NPOLYMAR 102.10 
-1.70    -1.64%

NTC   710.00    
-0.10    -0.01%

NTLTUBES 120.60 
0.70    0.58%

NURANI 14.80 
0.10    0.68%

OAL   11.60    
-0.20    -1.69%

OIMEX   33.90    
-1.30    -3.69%

OLYMPIC 223.00 
-3.50    -1.55%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 58.30 
0.10    0.17%

ORIONPHARM 33.60 
0.20    0.60%

PADMALIFE 23.20 
0.20    0.87%

PADMAOIL 223.60 
-2.50    -1.11%

PARAMOUNT 18.00 
0.40    2.27%

PDL   15.30    
-0.30    -1.92%

PENINSULA 25.80 
-0.10    -0.39%

PEOPLESINS 18.90 
0.20    1.07%

PF1STMF 5.80 
0.10    1.75%

PHARMAID 580.60 
-6.40    -1.09%

PHENIXINS 27.30 
-0.30    -1.09%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 31.20 
0.00    0.00%

PLFSL   4.70    
0.10    2.17%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 97.90 
0.40    0.41%

POWERGRID 61.40 
0.80    1.32%

PRAGATIINS 31.60 
0.40    1.28%

PRAGATILIF 115.80 
0.60    0.52%

PREMIERBAN 12.20 
0.00    0.00%

PREMIERCEM 71.40 
1.40    2.00%

PREMIERLEA 9.20 
0.80    9.52%

PRIME1ICBA 6.10 
0.10    1.67%

PRIMEBANK 17.50 
0.10    0.57%

PRIMEFIN 11.00 
0.40    3.77%

PRIMEINSUR 18.20 
0.20    1.11%

PRIMELIFE 52.00 
0.40    0.78%

PRIMETEX 26.70 
-0.30    -1.11%

PROGRESLIF 89.00 
0.10    0.11%

PROVATIINS 30.30 
-0.80    -2.57%

PTL   61.80    
0.50    0.82%

PUBALIBANK 26.20 
0.30    1.16%

PURABIGEN 16.30 
0.60    3.82%

QUASEMIND 34.90 
-0.20    -0.57%

QUEENSOUTH 35.80 
-0.50    -1.38%

RAHIMTEXT 434.20 
2.30    0.53%

RAKCERAMIC 32.00 
0.00    0.00%

RANFOUNDRY 153.00 
0.90    0.59%

RDFOOD 14.60 
-0.20    -1.35%

RECKITTBEN 2050.00 
-1.40    -0.07%

REGENTTEX 15.80 
0.10    0.64%

RELIANCE1 9.40 
0.00    0.00%

RELIANCINS 45.00 
0.00    0.00%

RENATA 1170.00 
11.90    1.03%

RENWICKJA 1507.00 
38.30    2.61%

RNSPIN 5.90 
0.00    0.00%

RSRMSTEEL 46.10 
-0.20    -0.43%

RUNNERAUTO 88.90 
-8.40    -8.63%

RUPALILIFE 72.00 
0.60    0.84%

SAFKOSPINN 16.20 
0.10    0.62%

SAIFPOWER 20.20 
0.30    1.51%

SAIHAMCOT 24.90 
0.00    0.00%

SAIHAMTEX 46.30 
-0.60    -1.28%

SALAMCRST 28.10 
0.00    0.00%

SALVOCHEM 15.70 
0.10    0.64%

SAMATALETH 76.50 
0.40    0.53%

SAMORITA 68.20 
-1.50    -2.15%

SANDHANINS 24.20 
0.70    2.98%

SAPORTL 23.00 
-0.20    -0.86%

SAVAREFR 120.00 
-0.20    -0.17%

SEBL1STMF 11.90 
0.00    0.00%

SEMLFBSLGF 10.10 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.10 
0.10    1.43%

SHAHJABANK 26.60 
0.60    2.31%

SHASHADNIM 44.90 
0.10    0.22%

SHEPHERD 33.00 
-0.10    -0.30%

SHURWID 34.40 
0.00    0.00%

SHYAMPSUG 29.80 
-1.20    -3.87%

SIBL   14.50    
-1.10    -7.05%

SILVAPHL 24.20 
-0.40    -1.63%

SIMTEX 25.00 
-0.10    -0.40%

SINGERBD 176.20 
1.30    0.74%

SINOBANGLA 49.50 
-0.30    -0.60%

SKTRIMS 50.50 
-0.60    -1.17%

SONALIANSH 406.90 
-16.30    -3.85%

SONARBAINS 50.70 
-1.90    -3.61%

SONARGAON 33.60 
0.40    1.20%

SPCERAMICS 13.90 
0.20    1.46%

SPCL   83.30    
-1.10    -1.30%

SQUARETEXT 43.70 
-0.20    -0.46%

SQURPHARMA 248.80 
0.00    0.00%

SSSTEEL 28.40 
-0.70    -2.41%

STANCERAM 237.70 
-6.90    -2.82%

STANDARINS 30.80 
-2.70    -8.06%

STANDBANKL 11.10 
0.10    0.91%

STYLECRAFT 650.00 
-4.40    -0.67%

SUMITPOWER 40.00 
0.70    1.78%

SUNLIFEINS 24.00 
0.50    2.13%

TAKAFULINS 25.50 
0.40    1.59%

TALLUSPIN 5.40 
0.10    1.89%

TITASGAS 38.90 
0.30    0.78%

TOSRIFA 18.60 
0.00    0.00%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 30.90 
-0.80    -2.52%

TUNGHAI 3.90 
0.00    0.00%

UCB   16.60    
-2.70    -13.99%

UNIONCAP 11.70 
0.30    2.63%

UNIQUEHRL 49.40 
0.50    1.02%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 18.70 
0.40    2.19%

UNITEDINS 62.50 
-1.20    -1.88%

UPGDCL 326.40 
2.00    0.62%

USMANIAGL 96.40 
-0.80    -0.82%

UTTARABANK 28.50 
1.00    3.64%

UTTARAFIN 60.20 
-0.80    -1.31%

VAMLBDMF1 7.70 
0.70    10.00%

VAMLRBBF 6.80 
0.20    3.03%

VFSTDL 51.50 
0.40    0.78%

WATACHEM 494.00 
-2.70    -0.54%

WMSHIPYARD 17.10 
-0.10    -0.58%

YPL   13.10    
-0.20    -1.50%

ZAHEENSPIN 9.20 
0.00    0.00%

ZAHINTEX 8.50 
0.10    1.19%

ZEALBANGLA 38.00 
-1.10    -2.81%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 23, 2019 at 2:45 PM

DSEX Index
5250.59746
-0.34802
-0.00663%
DSES Index
1192.89822
-3.64554
-0.30467%
DS30 Index
1832.81875
2.49790
0.13647%
Total Trade
Total Volume
Total Value in Taka (mn)
86867
116960844
3194.882
Issues Advanced
Issues declined
Issues Unchanged
129
164
47

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 22, 2019

DSEX Index
5250.94548
14.09581
0.26917%
DSES Index
1196.54376
1.31529
0.11005 %
DS30 Index
1830.32085
7.53592
0.41343%
Total Trade
Total Volume
Total Value in Taka (mn)
87388
86110390
2905.446

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
VAMLBDMF1 7.7 10 7.6 7
PREMIERLEA 9.2 9.524 9.2 8.4
GLOBALINS 18.3 7.018 18.4 17.1
IMAMBUTTON 32.2 5.229 32.2 30.6
BXSYNTH 6.4 4.918 6.3 6.1
BNICL 19.6 4.255 19.6 18.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,050 -1.40 2,047.6 2,051.4
BERGERPBL 1,522.5 11.2 1,518.8 1,511.3
RENWICKJA 1,507 38.3 1,502.9 1,468.7
MARICO 1,399.7 2.40 1,396.9 1,397.3
GLAXOSMITH 1,381.1 -9 1,381.3 1,390.1
BATBC 1,334 -0.60 1,334.9 1,334.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 910 -5.5 913.5 915.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis": The program will be held on June 16-20, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Asset Management: Mutual Funds / Collective Investment Scheme": The program will be held on June 25-27, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: MIDASFIN
News Title: MIDASFIN: Dividend Declaration

The Board of Directors has recommended 2.5% stock dividend for the year ended on December 31, 2018. Date of AGM: 25.07.2019, Time: 11:00 AM, Venue: MIDAS Convention Center, MIDAS CENTRE (12th Floor), House: 05, Road- 16 (New), 27 (Old), Dhanmondi, Dhaka 1209. Record Date: 25.06.2019. (cont.)


Trading Code: MIDASFIN
News Title: MIDASFIN: Dividend Declaration

(Continuation news of MIDASFIN): The Company has also reported Consolidated EPS of Tk. 0.09, Consolidated NAV per share of Tk. 10.98 and Consolidated NOCFPS of Tk. (2.23) for the year ended on December 31, 2018 as against Consolidated EPS of Tk. 1.65, Consolidated NAV per share of Tk. 10.89 and Consolidated NOCFPS of Tk. (1.27) respectively for the same period of the previous year. (end)


Trading Code: MIDASFIN
News Title: MIDASFIN: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.05.2019) following its corporate declaration.


Trading Code: MIDASFIN
News Title: MIDASFIN: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 0.31 for January-March 2019 as against Tk. 0.38 for January-March 2018. Consolidated NOCFPS was Tk. 1.72 for January-March 2019 as against Tk. (1.70) for January-March 2018. Consolidated NAV per share was Tk. 11.28 as on March 31, 2019 and Tk. 10.98 as on December 31, 2018.


Trading Code: ISLAMICFIN
News Title: ISLAMICFIN: Address Change of Registered Office and Head Office

The Company has informed that the Registered Office and Head Office of the Company has been shifted to its new address at Impetus Centre (3rd floor), 242/B, Tejgaon- Gulshan Link Road, Tejgaon I/A, Dhaka-1208 with effect from May 19, 2019.


Trading Code: OLYMPIC
News Title: OLYMPIC: Board decision to purchase Land

The Company has informed that the Board of Directors has decided to purchase total 12.83 Decimals land at total consideration of Tk. 42,98,000.00. Out of total 12.83 Decimals land, 08 decimals land with purchase consideration of Tk. 26,80,000.00 is situated in Mouza-Khaspara, Union- Kanchpur, P.S: Sonargaon, District: Narayangonj. 4.83 Decimals land with purchase consideration of Tk. 16,18,000.00 is situated in (cont.)


Trading Code: OLYMPIC
News Title: OLYMPIC: Board decision to purchase Land

(Continuation news of OLYMPIC): Mouza-Khaspara, Union- Kanchpur, P.S: Sonargaon, District: Narayangonj. Besides the above stated purchase consideration, another Tk. 5,59,000.00 shall have to be spent as Registration Fees and other Miscellaneous Expenses for purchasing the above 12.83 decimals land. (end)


Trading Code: UCB
News Title: UCB: Time and Venue of AGM

The Company has further informed that their 36th AGM will be held on 30.06.2019 in Kurmitola Golf Club (KGC), Dhaka Cantonment, Shaheed Sharani, Dhaka-1206 at 10:00 AM. Other information will remain unchanged.


Trading Code: REGL
News Title: BSECNEWS: BSEC Directive regarding block of securities

BSEC issued a Directive No. BSEC/CMRRCD/2009-193/216 dated May 15, 2019 regarding implementing the Block Module of CDS (Central Depository System) of CDBL (Central Depository Bangladesh Limited) for the listed securities. In this connection, Block securities of the respective listed companies and listed mutual funds shall be held in the BO accounts of the (cont.)


Trading Code: REGL
News Title: BSECNEWS: BSEC Directive regarding block of securities

(Continuation of BSECNEWS): sponsor shareholders or sponsor unit holders, directors and placement holders through the mentioned block module. All the Sponsors, Directors and Placement Holders of all the Listed Securities are requested to submit any Sale or Buy declarations after complying with the conditions of the aforementioned Directive accordingly. This Directive shall have immediate effect. (end)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: ICBIBANK
News Title: ICBIBANK: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 26.05.2019.


Trading Code: DHAKAINS
News Title: DHAKAINS: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 26.05.2019.


Trading Code: JANATAINS
News Title: JANATAINS: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 26.05.2019.


Trading Code: ASIAINS
News Title: ASIAINS: Resumption after record date

Trading of the shares of the Company will resume on 26.05.2019 after record date.


Trading Code: CENTRALINS
News Title: CENTRALINS: Resumption after record date

Trading of the shares of the Company will resume on 26.05.2019 after record date.


Trading Code: IFIC
News Title: IFIC: Resumption after record date

Trading of the shares of the Company will resume on 26.05.2019 after record date.


Trading Code: PHOENIXFIN
News Title: PHOENIXFIN: Resumption after record date

Trading of the shares of the Company will resume on 26.05.2019 after record date.


Trading Code: REPUBLIC
News Title: REPUBLIC: Resumption after record date

Trading of the shares of the Company will resume on 26.05.2019 after record date.


Trading Code: RUPALIBANK
News Title: RUPALIBANK: Resumption after record date

Trading of the shares of the Company will resume on 26.05.2019 after record date.


Trading Code: RUPALIINS
News Title: RUPALIINS: Resumption after record date

Trading of the shares of the Company will resume on 26.05.2019 after record date.


Trading Code: SOUTHEASTB
News Title: SOUTHEASTB: Resumption after record date

Trading of the shares of the Company will resume on 26.05.2019 after record date.


Trading Code: UNITEDINS
News Title: UNITEDINS: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts except folio/paper shareholders through CDBL and it has also disbursed the cash dividend to the respective shareholders Bank Accounts through BEFTN.


Trading Code: DUTCHBANGL
News Title: DUTCHBANGL: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts on May 21, 2019. Sale proceeds of fraction Bonus Shares will be forwarded to the respective Shareholders in due course.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (23.05.2019) Total Trades: 86,867; Volume: 116,960,844 and Turnover: Tk. 3,194.882 million.


Trading Code: EXIMBANK
News Title: EXIMBANK: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA-" in the long term and "ST - 2" in the short term along with a stable outlook based on audited financial statements of the Company up to December 31, 2018, unaudited financials up to March 31, 2019 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: SAJ
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Phoenix Securities Limited (DSE TREC No. 4) has withdrawn one of its Authorized Representatives, Mr. Jaeduz Zaman, with immediate effect.


Trading Code: IID
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: IIDFC Securities Limited (DSE TREC No. 238) has withdrawn one of its Authorized Representatives, Mr. Md. Zahirul Amin, with immediate effect.


Trading Code: GQU
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Sheltech Brokerage Limited (DSE TREC No. 120) has withdrawn one of its Authorized Representatives, Mr. Mohammad Rabiul Alam Akhand, with immediate effect.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
PRIMEFIN 221.2730 11 11 10.6
BRACBANK 144.2740 60.7 60.8 58.6
RUNNERAUTO 135.5410 88.9 88.9 97.3
UPGDCL 106.9330 326.4 327.6 324.4
ECABLES 88.7710 354.7 353.7 344.9
MONNOCERA 83.4440 235.5 235.6 230.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
PRIMEFIN 20,656,912 11 11 10.6
FASFIN 3,993,596 10.2 10.3 9.8
BRACBANK 2,387,089 60.7 60.8 58.6
UCB 2,332,425 16.6 16.7 19.3
FORTUNE 1,965,196 37.8 37.8 38.7
FIRSTSBANK 1,721,097 10.4 10.4 10.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
RUNNERAUTO 6,698 88.9 88.9 97.3
MONNOCERA 3,137 235.5 235.6 230.8
ECABLES 1,791 354.7 353.7 344.9
UPGDCL 1,687 326.4 327.6 324.4
BRACBANK 1,668 60.7 60.8 58.6
JMISMDL 1,457 329.9 330.5 339.2
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
23-05-2019 86867 116960844 3194.882 3858627.902
22-05-2019 87388 86110390 2905.446 3862943.443
21-05-2019 101622 108444930 3516.974 3859103.294
20-05-2019 77373 131860472 3877.302 3871730.022
19-05-2019 100204 177422385 4435.597 3902002.539
16-05-2019 72914 107724621 2906.820 3848789.265
More...