Dhaka Stock ExchangeLoading market data

·DSEX

Visit old DSE site··

● Live

1JANATAMF3.80▲+0.10+2.70%·1STPRIMFMF36.60▲+1.20+3.39%·AAMRANET18.90▲+0.00+0.00%·AAMRATECH16.60▲+0.20+1.22%·ABB1STMF3.80▲+0.10+2.70%·ABBANK4.40▼−0.10−2.22%·ACFL22.10▼−0.30−1.34%·ACI184.10▼−4.60−2.44%·ACIFORMULA152.90▼−4.10−2.61%·ACMELAB79.00▼−0.30−0.38%·ACMEPL25.30▼−0.40−1.56%·ACTIVEFINE5.60▼−0.10−1.75%·ADNTEL57.90▼−1.50−2.53%·ADVENT13.80▼−0.30−2.13%·AFCAGRO6.00▼−0.20−3.23%·AFTABAUTO27.20▼−0.30−1.09%·AGNISYSL28.20▼−0.70−2.42%·AGRANINS29.30▼−0.20−0.68%·AIBL1STIMF6.40▲+0.20+3.23%·AIL31.60▼−0.40−1.25%·AL-HAJTEX75.70▼−3.30−4.18%·ALARABANK15.80▲+0.10+0.64%·ALIF5.20▼−0.10−1.89%·ALLTEX23.10▼−0.40−1.70%·AMANFEED30.70▼−1.00−3.15%·AMBEEPHA752.50▼−4.00−0.53%·AMCL(PRAN)215.80▲+0.00+0.00%·ANLIMAYARN25.80▼−0.40−1.53%·ANWARGALV121.10▲+0.90+0.75%·AOL16.30▲+0.50+3.16%·APEXFOODS263.30▼−1.90−0.72%·APEXFOOT206.90▼−8.10−3.77%·APEXSPINN355.00▲+8.20+2.36%·APEXTANRY93.50▼−0.30−0.32%·APOLOISPAT2.80▲+0.00+0.00%·ARAMIT173.50▼−5.60−3.13%·ARAMITCEM10.90▼−0.30−2.68%·ARGONDENIM21.10▼−0.30−1.40%·ASIAINS42.00▲+0.00+0.00%·ASIAPACINS47.60▼−0.20−0.42%·ASIATICLAB108.10▼−0.20−0.18%·ATLASBANG79.20▼−3.30−4.00%·AZIZPIPES78.90▲+0.20+0.25%·BANGAS117.70▼−2.50−2.08%·BANKASIA16.60▼−0.30−1.78%·BARKAPOWER9.80▼−0.40−3.92%·BATASHOE890.00▲+4.40+0.50%·BATBC225.30▼−1.20−0.53%·BAYLEASING4.40▲+0.10+2.33%·BBS11.80▼−0.60−4.84%·BBSCABLES17.00▼−0.40−2.30%·BDAUTOCA182.60▼−2.50−1.35%·BDCOM28.50▼−0.30−1.04%·BDFINANCE11.50▼−0.10−0.86%·BDLAMPS223.60▲+1.10+0.49%·BDTHAI14.80▼−0.50−3.27%·BDTHAIFOOD20.10▼−0.80−3.83%·BDWELDING12.00▼−0.30−2.44%·BEACHHATCH27.40▼−1.00−3.52%·BEACONPHAR101.60▼−1.40−1.36%·BENGALWTL21.70▼−0.70−3.12%·BERGERPBL1,469.80▲+5.30+0.36%·BESTHLDNG15.00▲+0.30+2.04%·BEXGSUKUK70.00▼−0.50−0.71%·BEXIMCO20.90▼−0.90−4.13%·BGIC41.50▼−0.60−1.43%·BIFC3.40▼−0.20−5.56%·BNICL168.70▲+1.20+0.72%·BPML27.40▼−0.60−2.14%·BPPL18.80▼−0.40−2.08%·BRACBANK64.40▲+0.20+0.31%·BSC109.20▼−1.00−0.91%·BSCPLC147.60▼−0.30−0.20%·BSRMLTD95.60▼−0.70−0.73%·BSRMSTEEL85.40▼−0.40−0.47%·BXPHARMA147.70▼−0.70−0.47%·CAPITECGBF9.40▲+0.20+2.17%·CAPMIBBLMF15.90▲+1.40+9.66%·CENTRALINS43.80▼−0.20−0.45%·CENTRALPHL9.20▼−0.20−2.13%·CITYBANK29.60▼−0.20−0.67%·CITYGENINS131.40▲+2.00+1.55%·CLICL43.90▼−1.60−3.52%·CNATEX3.10▼−0.20−6.06%·CONFIDCEM59.20▼−2.20−3.58%·CONTININS32.90▼−0.40−1.20%·COPPERTECH22.00▼−0.40−1.79%·CROWNCEMNT60.70▲+0.20+0.33%·CRYSTALINS74.00▲+2.40+3.35%·CVOPRL161.70▲+0.50+0.31%·DACCADYE15.00▼−0.70−4.46%·DAFODILCOM159.70▼−5.30−3.21%·DBH39.90▼−0.30−0.75%·DBH1STMF6.00▲+0.10+1.69%·DELTALIFE70.70▼−2.40−3.28%·DELTASPINN7.10▲+0.00+0.00%·DESCO22.60▼−0.10−0.44%·DESHBANDHU17.00▼−0.20−1.16%·DGIC39.00▼−0.40−1.02%·DHAKABANK11.40▲+0.00+0.00%·DHAKAINS46.00▲+0.60+1.32%·DOMINAGE62.90▼−2.80−4.26%·DOREENPWR30.70▼−0.30−0.97%·DSHGARME151.10▼−2.50−1.63%·DSSL11.10▼−0.20−1.77%·DULAMIACOT205.00▲+8.40+4.27%·DUTCHBANGL45.50▼−0.50−1.09%·EASTERNINS62.10▲+1.90+3.16%·EASTLAND27.70▼−0.20−0.72%·EASTRNLUB1,975.80▲+0.10+0.01%·EBL22.90▲+0.00+0.00%·EBL1STMF4.80▲+0.30+6.67%·EBLNRBMF3.70▲+0.10+2.78%·ECABLES120.00▼−1.80−1.48%·EGEN22.70▼−0.40−1.73%·EHL82.50▼−2.30−2.71%·EIL31.60▼−0.40−1.25%·EMERALDOIL28.90▼−0.50−1.70%·ENVOYTEX72.90▼−0.90−1.22%·EPGL16.70▼−0.40−2.34%·ESQUIRENIT23.30▲+0.00+0.00%·ETL14.60▼−0.10−0.68%·EXIM1STMF6.80▼−0.10−1.45%·FAMILYTEX2.30▲+0.00+0.00%·FARCHEM15.80▼−0.90−5.39%·FAREASTLIF18.00▼−0.80−4.26%·FBFIF3.60▲+0.10+2.86%·FEDERALINS27.60▼−0.30−1.08%·FEKDIL22.10▲+0.30+1.38%·FINEFOODS459.00▼−2.50−0.54%·FIRSTFIN4.50▲+0.10+2.27%·FORTUNE15.50▼−0.30−1.90%·FUWANGCER12.70▼−0.30−2.31%·FUWANGFOOD9.60▲+0.00+0.00%·GBBPOWER13.10▼−0.20−1.50%·GEMINISEA109.50▲+0.30+0.27%·GENEXIL34.70▼−0.60−1.70%·GENNEXT2.80▼−0.10−3.45%·GHAIL12.60▼−0.30−2.33%·GHCL20.10▼−0.30−1.47%·GLDNJMF9.50▲+0.00+0.00%·GLOBALINS45.10▲+0.50+1.12%·GOLDENSON12.10▼−0.50−3.97%·GP242.40▼−1.10−0.45%·GPHISPAT16.20▼−0.80−4.71%·GQBALLPEN601.20▼−23.80−3.81%·GRAMEENS212.90▲+0.10+0.78%·GREENDELMF5.30▲+0.20+3.92%·GREENDELT64.60▼−0.70−1.07%·GSPFINANCE3.60▲+0.00+0.00%·HAKKANIPUL69.80▼−1.90−2.65%·HAMI142.80▼−3.70−2.53%·HEIDELBCEM207.30▼−4.90−2.31%·HFL11.90▼−0.30−2.46%·HRTEX16.90▼−0.10−0.59%·HWAWELLTEX46.00▲+0.20+0.44%·IBBLPBOND605.50▼−29.50−4.65%·IBNSINA318.40▲+0.20+0.06%·IBP14.90▼−0.50−3.25%·ICB39.50▼−0.20−0.50%·ICB3RDNRB6.80▲+0.40+6.25%·ICBAGRANI18.90▲+0.60+7.23%·ICBAMCL2ND10.60▲+0.20+1.92%·ICBEPMF1S17.00▲+0.30+4.48%·ICBIBANK2.50▲+0.00+0.00%·ICBSONALI18.00▲+0.00+0.00%·ICICL38.20▲+0.70+1.87%·IDLC43.30▲+0.00+0.00%·IFADAUTOS22.80▼−0.60−2.56%·IFIC4.80▼−0.10−2.04%·IFIC1STMF4.20▲+0.00+0.00%·IFILISLMF16.40▲+0.30+4.92%·INDEXAGRO73.20▼−2.90−3.81%·INTECH24.10▼−0.60−2.43%·INTRACO21.40▼−0.30−1.38%·IPDC35.10▲+0.30+0.86%·ISLAMIBANK26.60▼−0.30−1.12%·ISLAMICFIN10.70▲+0.00+0.00%·ISLAMIINS64.70▼−0.10−0.15%·ISNLTD53.50▼−1.60−2.90%·ITC44.70▼−0.30−0.67%·JAMUNABANK23.00▲+0.00+0.00%·JAMUNAOIL179.10▲+0.90+0.51%·JANATAINS33.00▲+0.00+0.00%·JHRML43.00▼−1.20−2.71%·JMISMDL129.30▼−0.70−0.54%·JUTESPINN205.00▼−2.70−1.30%·KARNAPHULI55.00▲+0.00+0.00%·KAY&QUE395.20▲+6.40+1.65%·KBPPWBIL37.90▲+0.00+0.00%·KDSALTD44.80▼−0.70−1.54%·KEYACOSMET5.30▼−0.20−3.64%·KOHINOOR521.90▼−3.30−0.63%·KPCL10.70▲+0.00+0.00%·KPPL14.30▲+0.90+6.72%·KTL12.70▼−0.20−1.55%·LANKABAFIN14.50▼−0.20−1.36%·LEGACYFOOT67.90▼−0.80−1.16%·LHB52.00▼−2.00−3.70%·LIBRAINFU570.00▼−7.40−1.28%·LINDEBD671.20▼−5.90−0.87%·LOVELLO51.10▼−1.30−2.48%·LRBDL13.00▼−0.30−2.26%·LRGLOBMF14.80▲+0.30+6.67%·MAGURAPLEX83.70▼−1.90−2.22%·MAKSONSPIN5.80▼−0.10−1.69%·MALEKSPIN48.60▲+0.60+1.25%·MARICO2,659.00▼−1.80−0.07%·MATINSPINN65.20▲+0.20+0.31%·MBL1STMF10.60▲+0.00+0.00%·MEGCONMILK30.80▼−2.00−6.10%·MEGHNACEM29.30▼−0.10−0.34%·MEGHNAINS35.60▼−0.40−1.11%·MEGHNALIFE51.70▼−1.40−2.64%·MEGHNAPET77.10▼−0.80−1.03%·MERCANBANK6.30▼−0.10−1.56%·MERCINS53.80▲+2.50+4.87%·METROSPIN9.70▼−0.20−2.02%·MHSML19.90▼−0.30−1.49%·MIDASFIN4.60▲+0.10+2.22%·MIDLANDBNK16.80▼−0.20−1.18%·MIRACLEIND26.90▼−0.10−0.37%·MIRAKHTER34.70▼−0.40−1.14%·MITHUNKNIT13.80▲+0.20+1.47%·MJLBD90.20▼−0.40−0.44%·MLDYEING11.40▼−0.30−2.56%·MONNOAGML307.10▼−3.10−1.00%·MONNOCERA83.60▼−1.80−2.11%·MONNOFABR19.50▼−0.50−2.50%·MONOSPOOL108.00▼−0.60−0.55%·MPETROLEUM205.20▲+0.30+0.15%·MTB13.40▼−0.20−1.47%·NAHEEACP33.20▼−0.90−2.64%·NATLIFEINS92.80▼−2.30−2.42%·NAVANACNG19.90▼−0.20−1.00%·NAVANAPHAR62.80▼−1.20−1.88%·NBL3.30▲+0.00+0.00%·NCCBANK14.30▼−0.10−0.69%·NCCBLMF17.00▲+0.30+4.48%·NEWLINE5.30▼−0.20−3.64%·NFML15.50▼−0.50−3.13%·NHFIL26.50▼−0.50−1.85%·NITOLINS57.50▼−0.80−1.37%·NORTHERN96.00▼−1.70−1.74%·NORTHRNINS36.60▼−0.70−1.88%·NPOLYMER31.40▼−0.60−1.88%·NRBBANK6.70▲+0.20+3.08%·NRBCBANK9.00▲+0.00+0.00%·NTC152.20▲+0.20+0.13%·NTLTUBES60.70▼−1.30−2.10%·NURANI3.00▲+0.00+0.00%·OAL6.10▼−0.10−1.61%·OIMEX14.30▼−0.20−1.38%·OLYMPIC142.40▼−1.10−0.77%·ONEBANKPLC7.60▼−0.10−1.30%·ORIONINFU279.70▲+16.80+6.39%·ORIONPHARM28.90▼−1.30−4.30%·PADMALIFE16.10▼−0.30−1.83%·PADMAOIL191.70▼−3.60−1.84%·PARAMOUNT66.90▲+2.10+3.24%·PBLPBOND4,990.00▲+0.00+0.00%·PDL5.60▲+0.00+0.00%·PENINSULA20.30▼−0.60−2.87%·PEOPLESINS62.40▲+1.10+1.79%·PF1STMF18.00▼−0.20−1.10%·PHARMAID555.90▼−2.00−0.36%·PHENIXINS48.30▲+0.10+0.21%·PHOENIXFIN3.40▲+0.00+0.00%·PHPMF13.70▲+0.00+0.00%·PIONEERINS68.40▲+0.50+0.74%·PLFSL1.70▲+0.00+0.00%·POPULAR1MF3.70▲+0.00+0.00%·POPULARLIF55.30▼−1.20−2.12%·POWERGRID37.70▼−0.30−0.79%·PRAGATIINS74.10▼−1.60−2.11%·PRAGATILIF143.60▼−4.40−2.97%·PREMIERBAN5.60▲+0.00+0.00%·PREMIERCEM40.10▼−2.40−5.65%·PREMIERLEA2.00▲+0.00+0.00%·PRIME1ICBA7.80▲+0.70+9.86%·PRIMEBANK28.10▼−0.10−0.35%·PRIMEFIN2.80▲+0.00+0.00%·PRIMEINSUR51.80▼−0.10−0.19%·PRIMELIFE37.20▼−0.60−1.59%·PRIMETEX14.70▲+0.10+0.68%·PROGRESLIF35.70▼−0.80−2.19%·PROVATIINS54.10▼−0.90−1.64%·PTL78.90▲+2.70+3.54%·PUBALIBANK38.70▼−0.50−1.28%·PURABIGEN28.40▼−0.20−0.70%·QUASEMIND39.60▼−0.60−1.49%·QUEENSOUTH14.00▼−0.50−3.45%·RAHIMAFOOD73.20▼−1.40−1.88%·RAHIMTEXT181.90▼−0.90−0.49%·RAKCERAMIC26.90▼−0.40−1.47%·RANFOUNDRY149.50▼−1.70−1.12%·RDFOOD22.90▼−0.90−3.78%·RECKITTBEN3,269.00▲+3.20+0.10%·REGENTTEX6.00▼−0.10−1.64%·RELIANCE113.60▲+0.20+1.49%·RELIANCINS110.90▲+3.50+3.26%·RENATA448.80▼−0.30−0.07%·RENWICKJA736.00▼−5.10−0.69%·REPUBLIC38.90▼−0.40−1.02%·RINGSHINE3.70▼−0.10−2.63%·ROBI30.20▲+0.20+0.67%·RSRMSTEEL6.80▼−0.10−1.45%·RUNNERAUTO45.90▼−0.70−1.50%·RUPALIBANK16.90▼−0.10−0.59%·RUPALIINS28.40▼−0.40−1.39%·RUPALILIFE78.30▼−1.90−2.37%·SAFKOSPINN20.00▼−0.20−0.99%·SAIFPOWER7.80▼−0.20−2.50%·SAIHAMCOT22.20▼−0.30−1.33%·SAIHAMTEX35.70▲+0.80+2.29%·SALAMCRST12.60▼−0.20−1.56%·SALVO30.50▼−0.90−2.87%·SAMATALETH84.80▼−2.80−3.20%·SAMORITA97.60▲+6.40+7.02%·SANDHANINS24.40▼−0.40−1.61%·SAPORTL61.40▼−0.30−0.49%·SBACBANK6.80▼−0.10−1.45%·SEAPEARL36.10▼−1.70−4.50%·SEMLFBSLGF7.30▲+0.20+2.82%·SEMLIBBLSF8.20▲+0.20+2.50%·SHAHJABANK17.40▼−0.10−0.57%·SHARPIND18.00▼−1.10−5.76%·SHASHADNIM26.40▼−0.70−2.58%·SHEPHERD12.90▼−0.50−3.73%·SHURWID5.80▲+0.00+0.00%·SHYAMPSUG293.90▼−12.00−3.92%·SICL35.80▼−0.60−1.65%·SILCOPHL17.10▼−0.40−2.29%·SILVAPHL12.70▼−0.40−3.05%·SIMTEX23.80▼−0.30−1.24%·SINGERBD79.40▼−1.60−1.98%·SINOBANGLA49.40▼−0.60−1.20%·SIPLC153.90▲+5.00+3.36%·SKTRIMS12.50▲+0.00+0.00%·SONALIANSH223.10▲+8.70+4.06%·SONALILIFE84.90▲+0.00+0.00%·SONALIPAPR226.30▲+0.60+0.27%·SONARBAINS36.60▼−0.50−1.35%·SONARGAON107.80▲+4.90+4.76%·SOUTHEASTB11.70▲+0.00+0.00%·SPCERAMICS23.80▲+0.30+1.28%·SPCL50.00▼−0.80−1.57%·SQUARETEXT48.80▼−0.10−0.20%·SQURPHARMA217.40▼−0.20−0.09%·SSSTEEL5.90▼−0.10−1.67%·STANCERAM65.60▲+1.00+1.55%·STANDARINS52.40▼−0.10−0.19%·STANDBANKL4.50▲+0.00+0.00%·STYLECRAFT52.70▼−1.00−1.86%·SUMITPOWER15.40▼−0.20−1.28%·SUNLIFEINS53.90▲+1.90+3.65%·TAKAFULINS54.20▲+0.40+0.74%·TALLUSPIN7.00▼−0.20−2.78%·TAMIJTEX114.00▼−1.70−1.47%·TB2Y102699.29▼−0.79−0.79%·TB5Y1229107.24▼−1.97−1.80%·TECHNODRUG40.30▼−0.70−1.71%·TILIL44.40▼−1.30−2.84%·TITASGAS17.90▼−0.10−0.56%·TOSRIFA19.30▼−1.00−4.93%·TRUSTB1MF3.80▲+0.10+2.70%·TRUSTBANK13.60▲+0.00+0.00%·TUNGHAI4.10▼−0.10−2.38%·UCB8.60▼−0.20−2.27%·UNILEVERCL1,989.80▲+0.50+0.03%·UNIONCAP4.30▲+0.00+0.00%·UNIONINS47.00▼−0.40−0.84%·UNIQUEHRL41.80▼−1.80−4.13%·UNITEDFIN17.10▲+0.00+0.00%·UNITEDINS62.50▼−0.10−0.16%·UPGDCL114.30▼−0.40−0.35%·USMANIAGL52.60▼−1.80−3.31%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN12.30▲+0.30+2.50%·VAMLRBBF8.70▲+0.50+6.10%·VFSTDL13.20▼−0.50−3.65%·WALTONHIL340.20▼−3.30−0.96%·WATACHEM128.40▼−1.50−1.15%·WMSHIPYARD8.70▼−0.10−1.14%·YPL21.00▼−0.50−2.33%·ZAHEENSPIN5.10▼−0.20−3.77%·ZAHINTEX7.40▼−0.30−3.90%·ZEALBANGLA176.60▼−10.30−5.51%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

Bangladesh's Premier Capital Market

Visit old DSE siteContact

Companies

Closed/Non-operational Companies

Listed companies whose operation or production DSE has found closed, with the date the closure took effect. Published by DSE and updated as further companies are found non-operational.

36 companies

Sl. No.	Trading Code	Name of the Company	Effective Date of Operation Close
1	ACTIVEFINE	Active Fine Chemicals Limited	25-06-2026
2	AFCAGRO	AFC Agro Biotech Limited	09-07-2026
3	APOLOISPAT	Appollo Ispat Complex Limited	14-Oct-2020
4	ARAMITCEM	Aramit Cement Limited	22-Jul-2025
5	AZIZPIPES	Aziz Pipes Ltd.	1-May-2024
6	BARKAPOWER	Baraka Power Limited	24-Oct-2024
7	BDWELDING	Bangladesh Welding Electrodes Ltd.	2016
8	DULAMIACOT	Dulamia Cotton Spinning Mills Ltd.	14-Jun-2020
9	EMERALDOIL	Emerald Oil Industries Ltd.	1-Jan-2024
10	FAMILYTEX	Familytex (BD) Ltd.	27-Sep-2023
11	FUWANGFOOD	Fu Wang Food Ltd.	22-08-2026
12	GBBPOWER	GBB Power Limited	17-Jun-2023
13	GENNEXT	Generation Next Fashions Limited	20-Oct-2024
14	HFL	Hamid Fabrics PLC	22-06-2025
15	KPCL	Khulna Power Company Limited	28-Oct-2024
16	KPPL	Khulna Printing & Packaging Limited	4-Feb-2024
17	MEGCONMILK	Meghna Condensed Milk Industries Ltd.	22-Dec-2021
18	MEGHNAPET	Meghna Pet Industries Ltd.	2002
19	METROSPIN	Metro Spinning Ltd.	21-Sep-2023
20	MITHUNKNIT	Mithun Knitting and Dyeing Ltd.	20-Sep-2019
21	NEWLINE	New Line Clothings Limited	8-Apr-2025
22	NORTHERN	Northern Jute Manufacturing Limited	4-Sep-2023
23	NURANI	Nurani Dyeing & Sweater Limited	17-Jun-2021
24	PDL	Pacific Denims Limited	22-Oct-2025
25	PRIMETEX	Prime Textile Spinning Mills Limited	1-Dec-2023
26	RAHIMAFOOD	Rahima Food Corporation Limited	12-Aug-2025
27	REGENTTEX	Regent Textile Mills Limited	14-Jul-2022
28	RSRMSTEEL	Ratanpur Steel Re-Rolling Mills Limited	30-Sep-2021
29	SALAMCRST	S. Alam Cold Rolled Steels Ltd.	01-Aug-2026
30	SHURWID	Shurwid Industries Ltd.	26-Mar-2020
31	SHYAMPSUG	Shyampur Sugar Mills Ltd.	1-Dec-2020
32	STANCERAM	Standard Ceramic Industries Ltd.	28-Jan-2024
33	TUNGHAI	Tung Hai Knitting & Dyeing Limited	8-Jan-2019
34	USMANIAGL	Usmania Glass Sheet Factory Ltd.	26-Sep-2023
35	YPL	Yeakin Polymer Limited	2-May-2023
36	ZAHEENSPIN	Zaheen Spinning PLC.	16-Dec-2024