Dhaka Stock ExchangeLoading market data

·DSEX

Visit old DSE site··

● Live

1JANATAMF3.80▲+0.10+2.70%·1STPRIMFMF36.60▲+1.20+3.39%·AAMRANET18.90▲+0.00+0.00%·AAMRATECH16.60▲+0.20+1.22%·ABB1STMF3.80▲+0.10+2.70%·ABBANK4.40▼−0.10−2.22%·ACFL22.10▼−0.30−1.34%·ACI184.10▼−4.60−2.44%·ACIFORMULA152.90▼−4.10−2.61%·ACMELAB79.00▼−0.30−0.38%·ACMEPL25.30▼−0.40−1.56%·ACTIVEFINE5.60▼−0.10−1.75%·ADNTEL57.90▼−1.50−2.53%·ADVENT13.80▼−0.30−2.13%·AFCAGRO6.00▼−0.20−3.23%·AFTABAUTO27.20▼−0.30−1.09%·AGNISYSL28.20▼−0.70−2.42%·AGRANINS29.30▼−0.20−0.68%·AIBL1STIMF6.40▲+0.20+3.23%·AIL31.60▼−0.40−1.25%·AL-HAJTEX75.70▼−3.30−4.18%·ALARABANK15.80▲+0.10+0.64%·ALIF5.20▼−0.10−1.89%·ALLTEX23.10▼−0.40−1.70%·AMANFEED30.70▼−1.00−3.15%·AMBEEPHA752.50▼−4.00−0.53%·AMCL(PRAN)215.80▲+0.00+0.00%·ANLIMAYARN25.80▼−0.40−1.53%·ANWARGALV121.10▲+0.90+0.75%·AOL16.30▲+0.50+3.16%·APEXFOODS263.30▼−1.90−0.72%·APEXFOOT206.90▼−8.10−3.77%·APEXSPINN355.00▲+8.20+2.36%·APEXTANRY93.50▼−0.30−0.32%·APOLOISPAT2.80▲+0.00+0.00%·ARAMIT173.50▼−5.60−3.13%·ARAMITCEM10.90▼−0.30−2.68%·ARGONDENIM21.10▼−0.30−1.40%·ASIAINS42.00▲+0.00+0.00%·ASIAPACINS47.60▼−0.20−0.42%·ASIATICLAB108.10▼−0.20−0.18%·ATLASBANG79.20▼−3.30−4.00%·AZIZPIPES78.90▲+0.20+0.25%·BANGAS117.70▼−2.50−2.08%·BANKASIA16.60▼−0.30−1.78%·BARKAPOWER9.80▼−0.40−3.92%·BATASHOE890.00▲+4.40+0.50%·BATBC225.30▼−1.20−0.53%·BAYLEASING4.40▲+0.10+2.33%·BBS11.80▼−0.60−4.84%·BBSCABLES17.00▼−0.40−2.30%·BDAUTOCA182.60▼−2.50−1.35%·BDCOM28.50▼−0.30−1.04%·BDFINANCE11.50▼−0.10−0.86%·BDLAMPS223.60▲+1.10+0.49%·BDTHAI14.80▼−0.50−3.27%·BDTHAIFOOD20.10▼−0.80−3.83%·BDWELDING12.00▼−0.30−2.44%·BEACHHATCH27.40▼−1.00−3.52%·BEACONPHAR101.60▼−1.40−1.36%·BENGALWTL21.70▼−0.70−3.12%·BERGERPBL1,469.80▲+5.30+0.36%·BESTHLDNG15.00▲+0.30+2.04%·BEXGSUKUK70.00▼−0.50−0.71%·BEXIMCO20.90▼−0.90−4.13%·BGIC41.50▼−0.60−1.43%·BIFC3.40▼−0.20−5.56%·BNICL168.70▲+1.20+0.72%·BPML27.40▼−0.60−2.14%·BPPL18.80▼−0.40−2.08%·BRACBANK64.40▲+0.20+0.31%·BSC109.20▼−1.00−0.91%·BSCPLC147.60▼−0.30−0.20%·BSRMLTD95.60▼−0.70−0.73%·BSRMSTEEL85.40▼−0.40−0.47%·BXPHARMA147.70▼−0.70−0.47%·CAPITECGBF9.40▲+0.20+2.17%·CAPMIBBLMF15.90▲+1.40+9.66%·CENTRALINS43.80▼−0.20−0.45%·CENTRALPHL9.20▼−0.20−2.13%·CITYBANK29.60▼−0.20−0.67%·CITYGENINS131.40▲+2.00+1.55%·CLICL43.90▼−1.60−3.52%·CNATEX3.10▼−0.20−6.06%·CONFIDCEM59.20▼−2.20−3.58%·CONTININS32.90▼−0.40−1.20%·COPPERTECH22.00▼−0.40−1.79%·CROWNCEMNT60.70▲+0.20+0.33%·CRYSTALINS74.00▲+2.40+3.35%·CVOPRL161.70▲+0.50+0.31%·DACCADYE15.00▼−0.70−4.46%·DAFODILCOM159.70▼−5.30−3.21%·DBH39.90▼−0.30−0.75%·DBH1STMF6.00▲+0.10+1.69%·DELTALIFE70.70▼−2.40−3.28%·DELTASPINN7.10▲+0.00+0.00%·DESCO22.60▼−0.10−0.44%·DESHBANDHU17.00▼−0.20−1.16%·DGIC39.00▼−0.40−1.02%·DHAKABANK11.40▲+0.00+0.00%·DHAKAINS46.00▲+0.60+1.32%·DOMINAGE62.90▼−2.80−4.26%·DOREENPWR30.70▼−0.30−0.97%·DSHGARME151.10▼−2.50−1.63%·DSSL11.10▼−0.20−1.77%·DULAMIACOT205.00▲+8.40+4.27%·DUTCHBANGL45.50▼−0.50−1.09%·EASTERNINS62.10▲+1.90+3.16%·EASTLAND27.70▼−0.20−0.72%·EASTRNLUB1,975.80▲+0.10+0.01%·EBL22.90▲+0.00+0.00%·EBL1STMF4.80▲+0.30+6.67%·EBLNRBMF3.70▲+0.10+2.78%·ECABLES120.00▼−1.80−1.48%·EGEN22.70▼−0.40−1.73%·EHL82.50▼−2.30−2.71%·EIL31.60▼−0.40−1.25%·EMERALDOIL28.90▼−0.50−1.70%·ENVOYTEX72.90▼−0.90−1.22%·EPGL16.70▼−0.40−2.34%·ESQUIRENIT23.30▲+0.00+0.00%·ETL14.60▼−0.10−0.68%·EXIM1STMF6.80▼−0.10−1.45%·FAMILYTEX2.30▲+0.00+0.00%·FARCHEM15.80▼−0.90−5.39%·FAREASTLIF18.00▼−0.80−4.26%·FBFIF3.60▲+0.10+2.86%·FEDERALINS27.60▼−0.30−1.08%·FEKDIL22.10▲+0.30+1.38%·FINEFOODS459.00▼−2.50−0.54%·FIRSTFIN4.50▲+0.10+2.27%·FORTUNE15.50▼−0.30−1.90%·FUWANGCER12.70▼−0.30−2.31%·FUWANGFOOD9.60▲+0.00+0.00%·GBBPOWER13.10▼−0.20−1.50%·GEMINISEA109.50▲+0.30+0.27%·GENEXIL34.70▼−0.60−1.70%·GENNEXT2.80▼−0.10−3.45%·GHAIL12.60▼−0.30−2.33%·GHCL20.10▼−0.30−1.47%·GLDNJMF9.50▲+0.00+0.00%·GLOBALINS45.10▲+0.50+1.12%·GOLDENSON12.10▼−0.50−3.97%·GP242.40▼−1.10−0.45%·GPHISPAT16.20▼−0.80−4.71%·GQBALLPEN601.20▼−23.80−3.81%·GRAMEENS212.90▲+0.10+0.78%·GREENDELMF5.30▲+0.20+3.92%·GREENDELT64.60▼−0.70−1.07%·GSPFINANCE3.60▲+0.00+0.00%·HAKKANIPUL69.80▼−1.90−2.65%·HAMI142.80▼−3.70−2.53%·HEIDELBCEM207.30▼−4.90−2.31%·HFL11.90▼−0.30−2.46%·HRTEX16.90▼−0.10−0.59%·HWAWELLTEX46.00▲+0.20+0.44%·IBBLPBOND605.50▼−29.50−4.65%·IBNSINA318.40▲+0.20+0.06%·IBP14.90▼−0.50−3.25%·ICB39.50▼−0.20−0.50%·ICB3RDNRB6.80▲+0.40+6.25%·ICBAGRANI18.90▲+0.60+7.23%·ICBAMCL2ND10.60▲+0.20+1.92%·ICBEPMF1S17.00▲+0.30+4.48%·ICBIBANK2.50▲+0.00+0.00%·ICBSONALI18.00▲+0.00+0.00%·ICICL38.20▲+0.70+1.87%·IDLC43.30▲+0.00+0.00%·IFADAUTOS22.80▼−0.60−2.56%·IFIC4.80▼−0.10−2.04%·IFIC1STMF4.20▲+0.00+0.00%·IFILISLMF16.40▲+0.30+4.92%·INDEXAGRO73.20▼−2.90−3.81%·INTECH24.10▼−0.60−2.43%·INTRACO21.40▼−0.30−1.38%·IPDC35.10▲+0.30+0.86%·ISLAMIBANK26.60▼−0.30−1.12%·ISLAMICFIN10.70▲+0.00+0.00%·ISLAMIINS64.70▼−0.10−0.15%·ISNLTD53.50▼−1.60−2.90%·ITC44.70▼−0.30−0.67%·JAMUNABANK23.00▲+0.00+0.00%·JAMUNAOIL179.10▲+0.90+0.51%·JANATAINS33.00▲+0.00+0.00%·JHRML43.00▼−1.20−2.71%·JMISMDL129.30▼−0.70−0.54%·JUTESPINN205.00▼−2.70−1.30%·KARNAPHULI55.00▲+0.00+0.00%·KAY&QUE395.20▲+6.40+1.65%·KBPPWBIL37.90▲+0.00+0.00%·KDSALTD44.80▼−0.70−1.54%·KEYACOSMET5.30▼−0.20−3.64%·KOHINOOR521.90▼−3.30−0.63%·KPCL10.70▲+0.00+0.00%·KPPL14.30▲+0.90+6.72%·KTL12.70▼−0.20−1.55%·LANKABAFIN14.50▼−0.20−1.36%·LEGACYFOOT67.90▼−0.80−1.16%·LHB52.00▼−2.00−3.70%·LIBRAINFU570.00▼−7.40−1.28%·LINDEBD671.20▼−5.90−0.87%·LOVELLO51.10▼−1.30−2.48%·LRBDL13.00▼−0.30−2.26%·LRGLOBMF14.80▲+0.30+6.67%·MAGURAPLEX83.70▼−1.90−2.22%·MAKSONSPIN5.80▼−0.10−1.69%·MALEKSPIN48.60▲+0.60+1.25%·MARICO2,659.00▼−1.80−0.07%·MATINSPINN65.20▲+0.20+0.31%·MBL1STMF10.60▲+0.00+0.00%·MEGCONMILK30.80▼−2.00−6.10%·MEGHNACEM29.30▼−0.10−0.34%·MEGHNAINS35.60▼−0.40−1.11%·MEGHNALIFE51.70▼−1.40−2.64%·MEGHNAPET77.10▼−0.80−1.03%·MERCANBANK6.30▼−0.10−1.56%·MERCINS53.80▲+2.50+4.87%·METROSPIN9.70▼−0.20−2.02%·MHSML19.90▼−0.30−1.49%·MIDASFIN4.60▲+0.10+2.22%·MIDLANDBNK16.80▼−0.20−1.18%·MIRACLEIND26.90▼−0.10−0.37%·MIRAKHTER34.70▼−0.40−1.14%·MITHUNKNIT13.80▲+0.20+1.47%·MJLBD90.20▼−0.40−0.44%·MLDYEING11.40▼−0.30−2.56%·MONNOAGML307.10▼−3.10−1.00%·MONNOCERA83.60▼−1.80−2.11%·MONNOFABR19.50▼−0.50−2.50%·MONOSPOOL108.00▼−0.60−0.55%·MPETROLEUM205.20▲+0.30+0.15%·MTB13.40▼−0.20−1.47%·NAHEEACP33.20▼−0.90−2.64%·NATLIFEINS92.80▼−2.30−2.42%·NAVANACNG19.90▼−0.20−1.00%·NAVANAPHAR62.80▼−1.20−1.88%·NBL3.30▲+0.00+0.00%·NCCBANK14.30▼−0.10−0.69%·NCCBLMF17.00▲+0.30+4.48%·NEWLINE5.30▼−0.20−3.64%·NFML15.50▼−0.50−3.13%·NHFIL26.50▼−0.50−1.85%·NITOLINS57.50▼−0.80−1.37%·NORTHERN96.00▼−1.70−1.74%·NORTHRNINS36.60▼−0.70−1.88%·NPOLYMER31.40▼−0.60−1.88%·NRBBANK6.70▲+0.20+3.08%·NRBCBANK9.00▲+0.00+0.00%·NTC152.20▲+0.20+0.13%·NTLTUBES60.70▼−1.30−2.10%·NURANI3.00▲+0.00+0.00%·OAL6.10▼−0.10−1.61%·OIMEX14.30▼−0.20−1.38%·OLYMPIC142.40▼−1.10−0.77%·ONEBANKPLC7.60▼−0.10−1.30%·ORIONINFU279.70▲+16.80+6.39%·ORIONPHARM28.90▼−1.30−4.30%·PADMALIFE16.10▼−0.30−1.83%·PADMAOIL191.70▼−3.60−1.84%·PARAMOUNT66.90▲+2.10+3.24%·PBLPBOND4,990.00▲+0.00+0.00%·PDL5.60▲+0.00+0.00%·PENINSULA20.30▼−0.60−2.87%·PEOPLESINS62.40▲+1.10+1.79%·PF1STMF18.00▼−0.20−1.10%·PHARMAID555.90▼−2.00−0.36%·PHENIXINS48.30▲+0.10+0.21%·PHOENIXFIN3.40▲+0.00+0.00%·PHPMF13.70▲+0.00+0.00%·PIONEERINS68.40▲+0.50+0.74%·PLFSL1.70▲+0.00+0.00%·POPULAR1MF3.70▲+0.00+0.00%·POPULARLIF55.30▼−1.20−2.12%·POWERGRID37.70▼−0.30−0.79%·PRAGATIINS74.10▼−1.60−2.11%·PRAGATILIF143.60▼−4.40−2.97%·PREMIERBAN5.60▲+0.00+0.00%·PREMIERCEM40.10▼−2.40−5.65%·PREMIERLEA2.00▲+0.00+0.00%·PRIME1ICBA7.80▲+0.70+9.86%·PRIMEBANK28.10▼−0.10−0.35%·PRIMEFIN2.80▲+0.00+0.00%·PRIMEINSUR51.80▼−0.10−0.19%·PRIMELIFE37.20▼−0.60−1.59%·PRIMETEX14.70▲+0.10+0.68%·PROGRESLIF35.70▼−0.80−2.19%·PROVATIINS54.10▼−0.90−1.64%·PTL78.90▲+2.70+3.54%·PUBALIBANK38.70▼−0.50−1.28%·PURABIGEN28.40▼−0.20−0.70%·QUASEMIND39.60▼−0.60−1.49%·QUEENSOUTH14.00▼−0.50−3.45%·RAHIMAFOOD73.20▼−1.40−1.88%·RAHIMTEXT181.90▼−0.90−0.49%·RAKCERAMIC26.90▼−0.40−1.47%·RANFOUNDRY149.50▼−1.70−1.12%·RDFOOD22.90▼−0.90−3.78%·RECKITTBEN3,269.00▲+3.20+0.10%·REGENTTEX6.00▼−0.10−1.64%·RELIANCE113.60▲+0.20+1.49%·RELIANCINS110.90▲+3.50+3.26%·RENATA448.80▼−0.30−0.07%·RENWICKJA736.00▼−5.10−0.69%·REPUBLIC38.90▼−0.40−1.02%·RINGSHINE3.70▼−0.10−2.63%·ROBI30.20▲+0.20+0.67%·RSRMSTEEL6.80▼−0.10−1.45%·RUNNERAUTO45.90▼−0.70−1.50%·RUPALIBANK16.90▼−0.10−0.59%·RUPALIINS28.40▼−0.40−1.39%·RUPALILIFE78.30▼−1.90−2.37%·SAFKOSPINN20.00▼−0.20−0.99%·SAIFPOWER7.80▼−0.20−2.50%·SAIHAMCOT22.20▼−0.30−1.33%·SAIHAMTEX35.70▲+0.80+2.29%·SALAMCRST12.60▼−0.20−1.56%·SALVO30.50▼−0.90−2.87%·SAMATALETH84.80▼−2.80−3.20%·SAMORITA97.60▲+6.40+7.02%·SANDHANINS24.40▼−0.40−1.61%·SAPORTL61.40▼−0.30−0.49%·SBACBANK6.80▼−0.10−1.45%·SEAPEARL36.10▼−1.70−4.50%·SEMLFBSLGF7.30▲+0.20+2.82%·SEMLIBBLSF8.20▲+0.20+2.50%·SHAHJABANK17.40▼−0.10−0.57%·SHARPIND18.00▼−1.10−5.76%·SHASHADNIM26.40▼−0.70−2.58%·SHEPHERD12.90▼−0.50−3.73%·SHURWID5.80▲+0.00+0.00%·SHYAMPSUG293.90▼−12.00−3.92%·SICL35.80▼−0.60−1.65%·SILCOPHL17.10▼−0.40−2.29%·SILVAPHL12.70▼−0.40−3.05%·SIMTEX23.80▼−0.30−1.24%·SINGERBD79.40▼−1.60−1.98%·SINOBANGLA49.40▼−0.60−1.20%·SIPLC153.90▲+5.00+3.36%·SKTRIMS12.50▲+0.00+0.00%·SONALIANSH223.10▲+8.70+4.06%·SONALILIFE84.90▲+0.00+0.00%·SONALIPAPR226.30▲+0.60+0.27%·SONARBAINS36.60▼−0.50−1.35%·SONARGAON107.80▲+4.90+4.76%·SOUTHEASTB11.70▲+0.00+0.00%·SPCERAMICS23.80▲+0.30+1.28%·SPCL50.00▼−0.80−1.57%·SQUARETEXT48.80▼−0.10−0.20%·SQURPHARMA217.40▼−0.20−0.09%·SSSTEEL5.90▼−0.10−1.67%·STANCERAM65.60▲+1.00+1.55%·STANDARINS52.40▼−0.10−0.19%·STANDBANKL4.50▲+0.00+0.00%·STYLECRAFT52.70▼−1.00−1.86%·SUMITPOWER15.40▼−0.20−1.28%·SUNLIFEINS53.90▲+1.90+3.65%·TAKAFULINS54.20▲+0.40+0.74%·TALLUSPIN7.00▼−0.20−2.78%·TAMIJTEX114.00▼−1.70−1.47%·TB2Y102699.29▼−0.79−0.79%·TB5Y1229107.24▼−1.97−1.80%·TECHNODRUG40.30▼−0.70−1.71%·TILIL44.40▼−1.30−2.84%·TITASGAS17.90▼−0.10−0.56%·TOSRIFA19.30▼−1.00−4.93%·TRUSTB1MF3.80▲+0.10+2.70%·TRUSTBANK13.60▲+0.00+0.00%·TUNGHAI4.10▼−0.10−2.38%·UCB8.60▼−0.20−2.27%·UNILEVERCL1,989.80▲+0.50+0.03%·UNIONCAP4.30▲+0.00+0.00%·UNIONINS47.00▼−0.40−0.84%·UNIQUEHRL41.80▼−1.80−4.13%·UNITEDFIN17.10▲+0.00+0.00%·UNITEDINS62.50▼−0.10−0.16%·UPGDCL114.30▼−0.40−0.35%·USMANIAGL52.60▼−1.80−3.31%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN12.30▲+0.30+2.50%·VAMLRBBF8.70▲+0.50+6.10%·VFSTDL13.20▼−0.50−3.65%·WALTONHIL340.20▼−3.30−0.96%·WATACHEM128.40▼−1.50−1.15%·WMSHIPYARD8.70▼−0.10−1.14%·YPL21.00▼−0.50−2.33%·ZAHEENSPIN5.10▼−0.20−3.77%·ZAHINTEX7.40▼−0.30−3.90%·ZEALBANGLA176.60▼−10.30−5.51%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

Bangladesh's Premier Capital Market

Visit old DSE siteContact

Market Information

DSE Data Archive

Historical market data, last two years.

DSE Market Summary

Aggregate daily figures for the DSE broad market. Returns one row per trading day for the selected range.

FromTo

Choose a date range and select View Market Summary to see results.