Dhaka Stock ExchangeLoading market data

·DSEX

Visit old DSE site··

● Live

1JANATAMF3.80▲+0.10+2.70%·1STPRIMFMF36.60▲+1.20+3.39%·AAMRANET18.90▲+0.00+0.00%·AAMRATECH16.60▲+0.20+1.22%·ABB1STMF3.80▲+0.10+2.70%·ABBANK4.40▼−0.10−2.22%·ACFL22.10▼−0.30−1.34%·ACI184.10▼−4.60−2.44%·ACIFORMULA152.90▼−4.10−2.61%·ACMELAB79.00▼−0.30−0.38%·ACMEPL25.30▼−0.40−1.56%·ACTIVEFINE5.60▼−0.10−1.75%·ADNTEL57.90▼−1.50−2.53%·ADVENT13.80▼−0.30−2.13%·AFCAGRO6.00▼−0.20−3.23%·AFTABAUTO27.20▼−0.30−1.09%·AGNISYSL28.20▼−0.70−2.42%·AGRANINS29.30▼−0.20−0.68%·AIBL1STIMF6.40▲+0.20+3.23%·AIL31.60▼−0.40−1.25%·AL-HAJTEX75.70▼−3.30−4.18%·ALARABANK15.80▲+0.10+0.64%·ALIF5.20▼−0.10−1.89%·ALLTEX23.10▼−0.40−1.70%·AMANFEED30.70▼−1.00−3.15%·AMBEEPHA752.50▼−4.00−0.53%·AMCL(PRAN)215.80▲+0.00+0.00%·ANLIMAYARN25.80▼−0.40−1.53%·ANWARGALV121.10▲+0.90+0.75%·AOL16.30▲+0.50+3.16%·APEXFOODS263.30▼−1.90−0.72%·APEXFOOT206.90▼−8.10−3.77%·APEXSPINN355.00▲+8.20+2.36%·APEXTANRY93.50▼−0.30−0.32%·APOLOISPAT2.80▲+0.00+0.00%·ARAMIT173.50▼−5.60−3.13%·ARAMITCEM10.90▼−0.30−2.68%·ARGONDENIM21.10▼−0.30−1.40%·ASIAINS42.00▲+0.00+0.00%·ASIAPACINS47.60▼−0.20−0.42%·ASIATICLAB108.10▼−0.20−0.18%·ATLASBANG79.20▼−3.30−4.00%·AZIZPIPES78.90▲+0.20+0.25%·BANGAS117.70▼−2.50−2.08%·BANKASIA16.60▼−0.30−1.78%·BARKAPOWER9.80▼−0.40−3.92%·BATASHOE890.00▲+4.40+0.50%·BATBC225.30▼−1.20−0.53%·BAYLEASING4.40▲+0.10+2.33%·BBS11.80▼−0.60−4.84%·BBSCABLES17.00▼−0.40−2.30%·BDAUTOCA182.60▼−2.50−1.35%·BDCOM28.50▼−0.30−1.04%·BDFINANCE11.50▼−0.10−0.86%·BDLAMPS223.60▲+1.10+0.49%·BDTHAI14.80▼−0.50−3.27%·BDTHAIFOOD20.10▼−0.80−3.83%·BDWELDING12.00▼−0.30−2.44%·BEACHHATCH27.40▼−1.00−3.52%·BEACONPHAR101.60▼−1.40−1.36%·BENGALWTL21.70▼−0.70−3.12%·BERGERPBL1,469.80▲+5.30+0.36%·BESTHLDNG15.00▲+0.30+2.04%·BEXGSUKUK70.00▼−0.50−0.71%·BEXIMCO20.90▼−0.90−4.13%·BGIC41.50▼−0.60−1.43%·BIFC3.40▼−0.20−5.56%·BNICL168.70▲+1.20+0.72%·BPML27.40▼−0.60−2.14%·BPPL18.80▼−0.40−2.08%·BRACBANK64.40▲+0.20+0.31%·BSC109.20▼−1.00−0.91%·BSCPLC147.60▼−0.30−0.20%·BSRMLTD95.60▼−0.70−0.73%·BSRMSTEEL85.40▼−0.40−0.47%·BXPHARMA147.70▼−0.70−0.47%·CAPITECGBF9.40▲+0.20+2.17%·CAPMIBBLMF15.90▲+1.40+9.66%·CENTRALINS43.80▼−0.20−0.45%·CENTRALPHL9.20▼−0.20−2.13%·CITYBANK29.60▼−0.20−0.67%·CITYGENINS131.40▲+2.00+1.55%·CLICL43.90▼−1.60−3.52%·CNATEX3.10▼−0.20−6.06%·CONFIDCEM59.20▼−2.20−3.58%·CONTININS32.90▼−0.40−1.20%·COPPERTECH22.00▼−0.40−1.79%·CROWNCEMNT60.70▲+0.20+0.33%·CRYSTALINS74.00▲+2.40+3.35%·CVOPRL161.70▲+0.50+0.31%·DACCADYE15.00▼−0.70−4.46%·DAFODILCOM159.70▼−5.30−3.21%·DBH39.90▼−0.30−0.75%·DBH1STMF6.00▲+0.10+1.69%·DELTALIFE70.70▼−2.40−3.28%·DELTASPINN7.10▲+0.00+0.00%·DESCO22.60▼−0.10−0.44%·DESHBANDHU17.00▼−0.20−1.16%·DGIC39.00▼−0.40−1.02%·DHAKABANK11.40▲+0.00+0.00%·DHAKAINS46.00▲+0.60+1.32%·DOMINAGE62.90▼−2.80−4.26%·DOREENPWR30.70▼−0.30−0.97%·DSHGARME151.10▼−2.50−1.63%·DSSL11.10▼−0.20−1.77%·DULAMIACOT205.00▲+8.40+4.27%·DUTCHBANGL45.50▼−0.50−1.09%·EASTERNINS62.10▲+1.90+3.16%·EASTLAND27.70▼−0.20−0.72%·EASTRNLUB1,975.80▲+0.10+0.01%·EBL22.90▲+0.00+0.00%·EBL1STMF4.80▲+0.30+6.67%·EBLNRBMF3.70▲+0.10+2.78%·ECABLES120.00▼−1.80−1.48%·EGEN22.70▼−0.40−1.73%·EHL82.50▼−2.30−2.71%·EIL31.60▼−0.40−1.25%·EMERALDOIL28.90▼−0.50−1.70%·ENVOYTEX72.90▼−0.90−1.22%·EPGL16.70▼−0.40−2.34%·ESQUIRENIT23.30▲+0.00+0.00%·ETL14.60▼−0.10−0.68%·EXIM1STMF6.80▼−0.10−1.45%·FAMILYTEX2.30▲+0.00+0.00%·FARCHEM15.80▼−0.90−5.39%·FAREASTLIF18.00▼−0.80−4.26%·FBFIF3.60▲+0.10+2.86%·FEDERALINS27.60▼−0.30−1.08%·FEKDIL22.10▲+0.30+1.38%·FINEFOODS459.00▼−2.50−0.54%·FIRSTFIN4.50▲+0.10+2.27%·FORTUNE15.50▼−0.30−1.90%·FUWANGCER12.70▼−0.30−2.31%·FUWANGFOOD9.60▲+0.00+0.00%·GBBPOWER13.10▼−0.20−1.50%·GEMINISEA109.50▲+0.30+0.27%·GENEXIL34.70▼−0.60−1.70%·GENNEXT2.80▼−0.10−3.45%·GHAIL12.60▼−0.30−2.33%·GHCL20.10▼−0.30−1.47%·GLDNJMF9.50▲+0.00+0.00%·GLOBALINS45.10▲+0.50+1.12%·GOLDENSON12.10▼−0.50−3.97%·GP242.40▼−1.10−0.45%·GPHISPAT16.20▼−0.80−4.71%·GQBALLPEN601.20▼−23.80−3.81%·GRAMEENS212.90▲+0.10+0.78%·GREENDELMF5.30▲+0.20+3.92%·GREENDELT64.60▼−0.70−1.07%·GSPFINANCE3.60▲+0.00+0.00%·HAKKANIPUL69.80▼−1.90−2.65%·HAMI142.80▼−3.70−2.53%·HEIDELBCEM207.30▼−4.90−2.31%·HFL11.90▼−0.30−2.46%·HRTEX16.90▼−0.10−0.59%·HWAWELLTEX46.00▲+0.20+0.44%·IBBLPBOND605.50▼−29.50−4.65%·IBNSINA318.40▲+0.20+0.06%·IBP14.90▼−0.50−3.25%·ICB39.50▼−0.20−0.50%·ICB3RDNRB6.80▲+0.40+6.25%·ICBAGRANI18.90▲+0.60+7.23%·ICBAMCL2ND10.60▲+0.20+1.92%·ICBEPMF1S17.00▲+0.30+4.48%·ICBIBANK2.50▲+0.00+0.00%·ICBSONALI18.00▲+0.00+0.00%·ICICL38.20▲+0.70+1.87%·IDLC43.30▲+0.00+0.00%·IFADAUTOS22.80▼−0.60−2.56%·IFIC4.80▼−0.10−2.04%·IFIC1STMF4.20▲+0.00+0.00%·IFILISLMF16.40▲+0.30+4.92%·INDEXAGRO73.20▼−2.90−3.81%·INTECH24.10▼−0.60−2.43%·INTRACO21.40▼−0.30−1.38%·IPDC35.10▲+0.30+0.86%·ISLAMIBANK26.60▼−0.30−1.12%·ISLAMICFIN10.70▲+0.00+0.00%·ISLAMIINS64.70▼−0.10−0.15%·ISNLTD53.50▼−1.60−2.90%·ITC44.70▼−0.30−0.67%·JAMUNABANK23.00▲+0.00+0.00%·JAMUNAOIL179.10▲+0.90+0.51%·JANATAINS33.00▲+0.00+0.00%·JHRML43.00▼−1.20−2.71%·JMISMDL129.30▼−0.70−0.54%·JUTESPINN205.00▼−2.70−1.30%·KARNAPHULI55.00▲+0.00+0.00%·KAY&QUE395.20▲+6.40+1.65%·KBPPWBIL37.90▲+0.00+0.00%·KDSALTD44.80▼−0.70−1.54%·KEYACOSMET5.30▼−0.20−3.64%·KOHINOOR521.90▼−3.30−0.63%·KPCL10.70▲+0.00+0.00%·KPPL14.30▲+0.90+6.72%·KTL12.70▼−0.20−1.55%·LANKABAFIN14.50▼−0.20−1.36%·LEGACYFOOT67.90▼−0.80−1.16%·LHB52.00▼−2.00−3.70%·LIBRAINFU570.00▼−7.40−1.28%·LINDEBD671.20▼−5.90−0.87%·LOVELLO51.10▼−1.30−2.48%·LRBDL13.00▼−0.30−2.26%·LRGLOBMF14.80▲+0.30+6.67%·MAGURAPLEX83.70▼−1.90−2.22%·MAKSONSPIN5.80▼−0.10−1.69%·MALEKSPIN48.60▲+0.60+1.25%·MARICO2,659.00▼−1.80−0.07%·MATINSPINN65.20▲+0.20+0.31%·MBL1STMF10.60▲+0.00+0.00%·MEGCONMILK30.80▼−2.00−6.10%·MEGHNACEM29.30▼−0.10−0.34%·MEGHNAINS35.60▼−0.40−1.11%·MEGHNALIFE51.70▼−1.40−2.64%·MEGHNAPET77.10▼−0.80−1.03%·MERCANBANK6.30▼−0.10−1.56%·MERCINS53.80▲+2.50+4.87%·METROSPIN9.70▼−0.20−2.02%·MHSML19.90▼−0.30−1.49%·MIDASFIN4.60▲+0.10+2.22%·MIDLANDBNK16.80▼−0.20−1.18%·MIRACLEIND26.90▼−0.10−0.37%·MIRAKHTER34.70▼−0.40−1.14%·MITHUNKNIT13.80▲+0.20+1.47%·MJLBD90.20▼−0.40−0.44%·MLDYEING11.40▼−0.30−2.56%·MONNOAGML307.10▼−3.10−1.00%·MONNOCERA83.60▼−1.80−2.11%·MONNOFABR19.50▼−0.50−2.50%·MONOSPOOL108.00▼−0.60−0.55%·MPETROLEUM205.20▲+0.30+0.15%·MTB13.40▼−0.20−1.47%·NAHEEACP33.20▼−0.90−2.64%·NATLIFEINS92.80▼−2.30−2.42%·NAVANACNG19.90▼−0.20−1.00%·NAVANAPHAR62.80▼−1.20−1.88%·NBL3.30▲+0.00+0.00%·NCCBANK14.30▼−0.10−0.69%·NCCBLMF17.00▲+0.30+4.48%·NEWLINE5.30▼−0.20−3.64%·NFML15.50▼−0.50−3.13%·NHFIL26.50▼−0.50−1.85%·NITOLINS57.50▼−0.80−1.37%·NORTHERN96.00▼−1.70−1.74%·NORTHRNINS36.60▼−0.70−1.88%·NPOLYMER31.40▼−0.60−1.88%·NRBBANK6.70▲+0.20+3.08%·NRBCBANK9.00▲+0.00+0.00%·NTC152.20▲+0.20+0.13%·NTLTUBES60.70▼−1.30−2.10%·NURANI3.00▲+0.00+0.00%·OAL6.10▼−0.10−1.61%·OIMEX14.30▼−0.20−1.38%·OLYMPIC142.40▼−1.10−0.77%·ONEBANKPLC7.60▼−0.10−1.30%·ORIONINFU279.70▲+16.80+6.39%·ORIONPHARM28.90▼−1.30−4.30%·PADMALIFE16.10▼−0.30−1.83%·PADMAOIL191.70▼−3.60−1.84%·PARAMOUNT66.90▲+2.10+3.24%·PBLPBOND4,990.00▲+0.00+0.00%·PDL5.60▲+0.00+0.00%·PENINSULA20.30▼−0.60−2.87%·PEOPLESINS62.40▲+1.10+1.79%·PF1STMF18.00▼−0.20−1.10%·PHARMAID555.90▼−2.00−0.36%·PHENIXINS48.30▲+0.10+0.21%·PHOENIXFIN3.40▲+0.00+0.00%·PHPMF13.70▲+0.00+0.00%·PIONEERINS68.40▲+0.50+0.74%·PLFSL1.70▲+0.00+0.00%·POPULAR1MF3.70▲+0.00+0.00%·POPULARLIF55.30▼−1.20−2.12%·POWERGRID37.70▼−0.30−0.79%·PRAGATIINS74.10▼−1.60−2.11%·PRAGATILIF143.60▼−4.40−2.97%·PREMIERBAN5.60▲+0.00+0.00%·PREMIERCEM40.10▼−2.40−5.65%·PREMIERLEA2.00▲+0.00+0.00%·PRIME1ICBA7.80▲+0.70+9.86%·PRIMEBANK28.10▼−0.10−0.35%·PRIMEFIN2.80▲+0.00+0.00%·PRIMEINSUR51.80▼−0.10−0.19%·PRIMELIFE37.20▼−0.60−1.59%·PRIMETEX14.70▲+0.10+0.68%·PROGRESLIF35.70▼−0.80−2.19%·PROVATIINS54.10▼−0.90−1.64%·PTL78.90▲+2.70+3.54%·PUBALIBANK38.70▼−0.50−1.28%·PURABIGEN28.40▼−0.20−0.70%·QUASEMIND39.60▼−0.60−1.49%·QUEENSOUTH14.00▼−0.50−3.45%·RAHIMAFOOD73.20▼−1.40−1.88%·RAHIMTEXT181.90▼−0.90−0.49%·RAKCERAMIC26.90▼−0.40−1.47%·RANFOUNDRY149.50▼−1.70−1.12%·RDFOOD22.90▼−0.90−3.78%·RECKITTBEN3,269.00▲+3.20+0.10%·REGENTTEX6.00▼−0.10−1.64%·RELIANCE113.60▲+0.20+1.49%·RELIANCINS110.90▲+3.50+3.26%·RENATA448.80▼−0.30−0.07%·RENWICKJA736.00▼−5.10−0.69%·REPUBLIC38.90▼−0.40−1.02%·RINGSHINE3.70▼−0.10−2.63%·ROBI30.20▲+0.20+0.67%·RSRMSTEEL6.80▼−0.10−1.45%·RUNNERAUTO45.90▼−0.70−1.50%·RUPALIBANK16.90▼−0.10−0.59%·RUPALIINS28.40▼−0.40−1.39%·RUPALILIFE78.30▼−1.90−2.37%·SAFKOSPINN20.00▼−0.20−0.99%·SAIFPOWER7.80▼−0.20−2.50%·SAIHAMCOT22.20▼−0.30−1.33%·SAIHAMTEX35.70▲+0.80+2.29%·SALAMCRST12.60▼−0.20−1.56%·SALVO30.50▼−0.90−2.87%·SAMATALETH84.80▼−2.80−3.20%·SAMORITA97.60▲+6.40+7.02%·SANDHANINS24.40▼−0.40−1.61%·SAPORTL61.40▼−0.30−0.49%·SBACBANK6.80▼−0.10−1.45%·SEAPEARL36.10▼−1.70−4.50%·SEMLFBSLGF7.30▲+0.20+2.82%·SEMLIBBLSF8.20▲+0.20+2.50%·SHAHJABANK17.40▼−0.10−0.57%·SHARPIND18.00▼−1.10−5.76%·SHASHADNIM26.40▼−0.70−2.58%·SHEPHERD12.90▼−0.50−3.73%·SHURWID5.80▲+0.00+0.00%·SHYAMPSUG293.90▼−12.00−3.92%·SICL35.80▼−0.60−1.65%·SILCOPHL17.10▼−0.40−2.29%·SILVAPHL12.70▼−0.40−3.05%·SIMTEX23.80▼−0.30−1.24%·SINGERBD79.40▼−1.60−1.98%·SINOBANGLA49.40▼−0.60−1.20%·SIPLC153.90▲+5.00+3.36%·SKTRIMS12.50▲+0.00+0.00%·SONALIANSH223.10▲+8.70+4.06%·SONALILIFE84.90▲+0.00+0.00%·SONALIPAPR226.30▲+0.60+0.27%·SONARBAINS36.60▼−0.50−1.35%·SONARGAON107.80▲+4.90+4.76%·SOUTHEASTB11.70▲+0.00+0.00%·SPCERAMICS23.80▲+0.30+1.28%·SPCL50.00▼−0.80−1.57%·SQUARETEXT48.80▼−0.10−0.20%·SQURPHARMA217.40▼−0.20−0.09%·SSSTEEL5.90▼−0.10−1.67%·STANCERAM65.60▲+1.00+1.55%·STANDARINS52.40▼−0.10−0.19%·STANDBANKL4.50▲+0.00+0.00%·STYLECRAFT52.70▼−1.00−1.86%·SUMITPOWER15.40▼−0.20−1.28%·SUNLIFEINS53.90▲+1.90+3.65%·TAKAFULINS54.20▲+0.40+0.74%·TALLUSPIN7.00▼−0.20−2.78%·TAMIJTEX114.00▼−1.70−1.47%·TB2Y102699.29▼−0.79−0.79%·TB5Y1229107.24▼−1.97−1.80%·TECHNODRUG40.30▼−0.70−1.71%·TILIL44.40▼−1.30−2.84%·TITASGAS17.90▼−0.10−0.56%·TOSRIFA19.30▼−1.00−4.93%·TRUSTB1MF3.80▲+0.10+2.70%·TRUSTBANK13.60▲+0.00+0.00%·TUNGHAI4.10▼−0.10−2.38%·UCB8.60▼−0.20−2.27%·UNILEVERCL1,989.80▲+0.50+0.03%·UNIONCAP4.30▲+0.00+0.00%·UNIONINS47.00▼−0.40−0.84%·UNIQUEHRL41.80▼−1.80−4.13%·UNITEDFIN17.10▲+0.00+0.00%·UNITEDINS62.50▼−0.10−0.16%·UPGDCL114.30▼−0.40−0.35%·USMANIAGL52.60▼−1.80−3.31%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN12.30▲+0.30+2.50%·VAMLRBBF8.70▲+0.50+6.10%·VFSTDL13.20▼−0.50−3.65%·WALTONHIL340.20▼−3.30−0.96%·WATACHEM128.40▼−1.50−1.15%·WMSHIPYARD8.70▼−0.10−1.14%·YPL21.00▼−0.50−2.33%·ZAHEENSPIN5.10▼−0.20−3.77%·ZAHINTEX7.40▼−0.30−3.90%·ZEALBANGLA176.60▼−10.30−5.51%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

Bangladesh's Premier Capital Market

Visit old DSE siteContact

Publications

Dhaka Stock Exchange PLC.

DSE Weekly Market Pulse

Download the latest Weekly Market Pulse from DSE (PDF)

MARKET AT A GLANCE : 52 WEEK MOVEMENT

LiveNot part of the pinned Pulse reconciliation.

Loading DSEX…

Live DSEX daily closes for the last 12 months, updated every trading day. The official 52-week panel for the pinned week is in the Weekly Market Pulse PDF above.

Disclaimer. All information and analysis in this report have been compiled and analyzed from publicly available sources along with some DSE's internal data. The information provided in this publication is not intended to, and does not encompass factors be considered for investment decision. DSE disclaims liability for any direct or indirect, special, consequential or incidental damages, losses arising from the use of any information provided in this publication.

The individual figures from the Weekly Market Pulse are no longer transcribed on this page — for the full report, including indices, turnover, sectoral summary, and top gainers/losers, see DSE's official PDF above.